NASDAQ:IDYA
IDEAYA Biosciences Inc. Stock Price (Quote)
$40.50
-1.03 (-2.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.58 | $44.15 | Friday, 17th May 2024 IDYA stock ended at $40.50. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.07% from a day low at $40.02 to a day high of $41.25. |
90 days | $36.58 | $47.67 | |
52 weeks | $20.90 | $47.74 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $46.59 | $46.97 | $45.18 | $45.23 | 648 680 |
Mar 06, 2024 | $45.56 | $47.67 | $45.29 | $46.36 | 518 035 |
Mar 05, 2024 | $46.47 | $46.94 | $44.66 | $44.83 | 498 303 |
Mar 04, 2024 | $46.46 | $47.35 | $45.97 | $46.77 | 542 340 |
Mar 01, 2024 | $44.91 | $46.97 | $44.75 | $46.22 | 729 891 |
Feb 29, 2024 | $45.26 | $45.64 | $44.57 | $44.70 | 1 058 114 |
Feb 28, 2024 | $44.81 | $45.38 | $44.27 | $44.57 | 661 490 |
Feb 27, 2024 | $46.10 | $46.50 | $44.33 | $45.41 | 893 435 |
Feb 26, 2024 | $45.77 | $46.95 | $45.52 | $46.18 | 652 628 |
Feb 23, 2024 | $44.89 | $46.55 | $44.74 | $45.88 | 752 215 |
Feb 22, 2024 | $44.59 | $45.68 | $44.13 | $44.55 | 622 102 |
Feb 21, 2024 | $44.48 | $44.89 | $43.47 | $44.29 | 704 110 |
Feb 20, 2024 | $46.62 | $47.20 | $42.82 | $44.01 | 661 989 |
Feb 16, 2024 | $46.22 | $47.44 | $46.14 | $47.13 | 559 124 |
Feb 15, 2024 | $46.86 | $47.74 | $46.38 | $46.44 | 800 618 |
Feb 14, 2024 | $45.32 | $46.66 | $44.85 | $46.58 | 574 059 |
Feb 13, 2024 | $45.04 | $45.97 | $44.44 | $44.75 | 751 825 |
Feb 12, 2024 | $45.96 | $46.86 | $45.42 | $46.48 | 637 319 |
Feb 09, 2024 | $45.60 | $46.41 | $44.63 | $45.89 | 710 035 |
Feb 08, 2024 | $43.41 | $45.36 | $42.91 | $44.80 | 941 595 |
Feb 07, 2024 | $43.20 | $43.94 | $42.39 | $43.51 | 722 094 |
Feb 06, 2024 | $43.39 | $43.71 | $42.68 | $43.18 | 983 881 |
Feb 05, 2024 | $43.90 | $44.13 | $42.83 | $43.59 | 944 864 |
Feb 02, 2024 | $43.90 | $44.94 | $43.32 | $44.33 | 621 806 |
Feb 01, 2024 | $43.66 | $45.00 | $43.49 | $44.53 | 905 869 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDYA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.