NASDAQ:IDYA
IDEAYA Biosciences Inc. Stock Price (Quote)
$40.50
-1.03 (-2.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.58 | $44.15 | Friday, 17th May 2024 IDYA stock ended at $40.50. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.07% from a day low at $40.02 to a day high of $41.25. |
90 days | $36.58 | $47.67 | |
52 weeks | $20.90 | $47.74 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $29.26 | $30.01 | $29.17 | $29.94 | 689 486 |
Nov 15, 2023 | $29.76 | $30.27 | $29.31 | $29.66 | 859 013 |
Nov 14, 2023 | $30.10 | $30.17 | $28.94 | $29.80 | 906 664 |
Nov 13, 2023 | $29.30 | $29.50 | $28.37 | $29.20 | 438 192 |
Nov 10, 2023 | $30.00 | $30.00 | $28.69 | $29.39 | 440 222 |
Nov 09, 2023 | $30.93 | $31.23 | $29.07 | $29.38 | 457 914 |
Nov 08, 2023 | $29.42 | $31.03 | $29.26 | $30.92 | 1 376 817 |
Nov 07, 2023 | $28.95 | $29.52 | $28.67 | $29.26 | 722 988 |
Nov 06, 2023 | $28.87 | $29.68 | $28.71 | $28.93 | 538 474 |
Nov 03, 2023 | $30.15 | $30.33 | $28.58 | $28.96 | 1 069 006 |
Nov 02, 2023 | $29.15 | $29.91 | $29.10 | $29.67 | 410 508 |
Nov 01, 2023 | $27.11 | $29.22 | $26.89 | $28.89 | 876 237 |
Oct 31, 2023 | $25.61 | $27.70 | $25.59 | $27.17 | 1 337 710 |
Oct 30, 2023 | $25.39 | $26.33 | $25.22 | $25.76 | 840 221 |
Oct 27, 2023 | $27.19 | $27.19 | $25.50 | $25.57 | 990 561 |
Oct 26, 2023 | $26.06 | $27.67 | $25.39 | $27.06 | 1 191 113 |
Oct 25, 2023 | $24.95 | $26.48 | $23.41 | $26.05 | 4 309 050 |
Oct 24, 2023 | $27.65 | $27.71 | $26.82 | $27.25 | 288 003 |
Oct 23, 2023 | $25.52 | $26.99 | $25.14 | $26.69 | 874 657 |
Oct 20, 2023 | $26.11 | $27.30 | $24.93 | $25.29 | 1 039 684 |
Oct 19, 2023 | $26.59 | $26.59 | $25.57 | $25.93 | 629 325 |
Oct 18, 2023 | $26.33 | $26.87 | $26.09 | $26.72 | 519 508 |
Oct 17, 2023 | $24.42 | $26.91 | $24.42 | $26.46 | 1 323 637 |
Oct 16, 2023 | $24.83 | $25.69 | $24.23 | $24.59 | 745 766 |
Oct 13, 2023 | $27.53 | $27.57 | $24.51 | $24.99 | 1 777 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDYA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.