NASDAQ:IDYA
IDEAYA Biosciences Inc. Stock Price (Quote)
$37.71
-0.740 (-1.92%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.44 | $44.15 | Friday, 24th May 2024 IDYA stock ended at $37.71. This is 1.92% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.91% from a day low at $37.44 to a day high of $40.40. |
90 days | $36.58 | $47.67 | |
52 weeks | $20.90 | $47.74 |
Historical IDEAYA Biosciences Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $26.59 | $26.59 | $25.57 | $25.93 | 629 325 |
Oct 18, 2023 | $26.33 | $26.87 | $26.09 | $26.72 | 519 508 |
Oct 17, 2023 | $24.42 | $26.91 | $24.42 | $26.46 | 1 323 637 |
Oct 16, 2023 | $24.83 | $25.69 | $24.23 | $24.59 | 745 766 |
Oct 13, 2023 | $27.53 | $27.57 | $24.51 | $24.99 | 1 777 524 |
Oct 12, 2023 | $27.49 | $27.50 | $26.78 | $27.30 | 588 328 |
Oct 11, 2023 | $26.97 | $27.80 | $26.97 | $27.44 | 398 237 |
Oct 10, 2023 | $26.75 | $26.98 | $26.55 | $26.92 | 239 260 |
Oct 09, 2023 | $26.78 | $27.01 | $26.07 | $26.75 | 453 766 |
Oct 06, 2023 | $26.19 | $27.24 | $25.83 | $26.67 | 681 459 |
Oct 05, 2023 | $25.51 | $27.22 | $25.48 | $26.47 | 939 242 |
Oct 04, 2023 | $25.41 | $25.90 | $24.99 | $25.48 | 371 563 |
Oct 03, 2023 | $25.69 | $25.92 | $25.23 | $25.52 | 348 667 |
Oct 02, 2023 | $26.93 | $27.24 | $25.68 | $25.83 | 449 043 |
Sep 29, 2023 | $26.76 | $27.19 | $26.44 | $26.98 | 481 316 |
Sep 28, 2023 | $26.40 | $26.64 | $25.54 | $26.59 | 467 418 |
Sep 27, 2023 | $26.66 | $27.06 | $26.01 | $26.37 | 459 645 |
Sep 26, 2023 | $26.28 | $27.51 | $26.18 | $26.42 | 678 146 |
Sep 25, 2023 | $27.62 | $27.63 | $27.02 | $27.19 | 333 013 |
Sep 22, 2023 | $28.21 | $28.29 | $27.47 | $27.63 | 299 708 |
Sep 21, 2023 | $27.73 | $28.44 | $27.50 | $28.19 | 360 749 |
Sep 20, 2023 | $29.30 | $29.32 | $27.96 | $27.96 | 480 386 |
Sep 19, 2023 | $28.96 | $29.50 | $28.86 | $29.28 | 289 888 |
Sep 18, 2023 | $28.95 | $29.23 | $28.29 | $28.84 | 404 938 |
Sep 15, 2023 | $29.65 | $29.84 | $28.93 | $29.17 | 1 225 543 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDYA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.