NASDAQ:IDYA
IDEAYA Biosciences Inc. Stock Price (Quote)
$40.50
-1.03 (-2.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.58 | $44.15 | Friday, 17th May 2024 IDYA stock ended at $40.50. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.07% from a day low at $40.02 to a day high of $41.25. |
90 days | $36.58 | $47.67 | |
52 weeks | $20.90 | $47.74 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $28.36 | $28.51 | $28.03 | $28.05 | 563 321 |
Sep 06, 2023 | $29.23 | $29.23 | $27.93 | $28.31 | 552 418 |
Sep 05, 2023 | $29.84 | $30.25 | $28.77 | $28.81 | 578 344 |
Sep 01, 2023 | $29.50 | $30.12 | $29.17 | $29.77 | 461 976 |
Aug 31, 2023 | $29.11 | $29.91 | $28.55 | $29.36 | 525 594 |
Aug 30, 2023 | $28.44 | $29.31 | $28.18 | $29.11 | 303 686 |
Aug 29, 2023 | $28.23 | $29.07 | $28.11 | $28.45 | 651 322 |
Aug 28, 2023 | $28.31 | $28.72 | $28.27 | $28.31 | 390 391 |
Aug 25, 2023 | $28.35 | $28.64 | $27.98 | $28.29 | 325 906 |
Aug 24, 2023 | $27.90 | $28.40 | $27.57 | $28.07 | 335 906 |
Aug 23, 2023 | $28.03 | $28.58 | $27.60 | $28.11 | 491 579 |
Aug 22, 2023 | $26.91 | $28.00 | $26.73 | $27.95 | 326 921 |
Aug 21, 2023 | $26.32 | $27.36 | $25.91 | $26.92 | 1 113 394 |
Aug 18, 2023 | $24.62 | $26.41 | $24.58 | $26.31 | 757 224 |
Aug 17, 2023 | $25.26 | $25.26 | $24.46 | $24.86 | 425 952 |
Aug 16, 2023 | $25.73 | $26.49 | $25.02 | $25.27 | 518 059 |
Aug 15, 2023 | $25.01 | $25.71 | $24.26 | $25.62 | 367 413 |
Aug 14, 2023 | $25.03 | $25.03 | $24.09 | $24.76 | 622 506 |
Aug 11, 2023 | $25.85 | $26.33 | $25.05 | $25.11 | 360 946 |
Aug 10, 2023 | $24.63 | $25.59 | $24.31 | $25.50 | 739 795 |
Aug 09, 2023 | $21.76 | $25.85 | $21.76 | $24.81 | 1 373 726 |
Aug 08, 2023 | $21.98 | $22.53 | $21.49 | $21.64 | 653 616 |
Aug 07, 2023 | $22.01 | $22.05 | $21.24 | $21.53 | 448 446 |
Aug 04, 2023 | $21.80 | $22.25 | $21.66 | $21.97 | 360 009 |
Aug 03, 2023 | $21.87 | $22.31 | $21.71 | $21.77 | 330 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDYA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.