NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $96.70 | $96.83 | $96.18 | $96.54 | 7 657 462 |
| Jun 13, 2023 | $97.25 | $97.32 | $96.26 | $96.41 | 9 122 883 |
| Jun 12, 2023 | $97.09 | $97.12 | $96.67 | $97.10 | 5 255 245 |
| Jun 09, 2023 | $96.96 | $97.08 | $96.77 | $96.94 | 6 386 853 |
| Jun 08, 2023 | $96.81 | $97.31 | $96.78 | $97.29 | 5 675 455 |
| Jun 07, 2023 | $97.22 | $97.32 | $96.54 | $96.64 | 8 104 122 |
| Jun 06, 2023 | $97.33 | $97.38 | $97.06 | $97.35 | 3 983 591 |
| Jun 05, 2023 | $96.92 | $97.56 | $96.82 | $97.29 | 6 189 601 |
| Jun 02, 2023 | $97.93 | $97.96 | $97.24 | $97.32 | 7 585 445 |
| Jun 01, 2023 | $98.12 | $98.38 | $97.97 | $98.10 | 18 155 211 |
| May 31, 2023 | $97.75 | $98.21 | $97.62 | $98.06 | 10 736 387 |
| May 30, 2023 | $97.22 | $97.69 | $97.15 | $97.69 | 7 811 813 |
| May 26, 2023 | $96.81 | $96.93 | $96.40 | $96.93 | 7 404 294 |
| May 25, 2023 | $97.18 | $97.26 | $96.67 | $96.75 | 11 639 260 |
| May 24, 2023 | $97.73 | $97.77 | $97.32 | $97.36 | 7 395 025 |
| May 23, 2023 | $97.31 | $97.73 | $97.23 | $97.61 | 8 243 404 |
| May 22, 2023 | $97.65 | $97.89 | $97.40 | $97.45 | 6 847 959 |
| May 19, 2023 | $97.65 | $98.10 | $97.46 | $97.63 | 11 665 615 |
| May 18, 2023 | $98.25 | $98.26 | $97.96 | $98.00 | 9 439 291 |
| May 17, 2023 | $98.99 | $99.02 | $98.50 | $98.61 | 5 522 305 |
| May 16, 2023 | $98.87 | $99.00 | $98.65 | $98.93 | 6 642 993 |
| May 15, 2023 | $99.19 | $99.25 | $99.12 | $99.25 | 4 456 772 |
| May 12, 2023 | $99.99 | $100.07 | $99.44 | $99.47 | 5 104 127 |
| May 11, 2023 | $100.29 | $100.41 | $99.96 | $100.07 | 4 986 973 |
| May 10, 2023 | $99.41 | $99.78 | $99.40 | $99.70 | 6 505 761 |
