NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $93.11 | $93.37 | $93.02 | $93.33 | 7 165 461 |
| Apr 01, 2024 | $93.99 | $93.99 | $93.46 | $93.53 | 10 448 054 |
| Mar 28, 2024 | $94.54 | $94.77 | $94.48 | $94.66 | 7 561 329 |
| Mar 27, 2024 | $94.50 | $94.79 | $94.49 | $94.75 | 4 829 316 |
| Mar 26, 2024 | $94.22 | $94.41 | $94.11 | $94.39 | 5 471 175 |
| Mar 25, 2024 | $94.41 | $94.41 | $94.19 | $94.25 | 4 488 881 |
| Mar 22, 2024 | $94.56 | $94.56 | $94.41 | $94.50 | 5 969 256 |
| Mar 21, 2024 | $94.21 | $94.28 | $93.96 | $94.04 | 8 055 134 |
| Mar 20, 2024 | $93.91 | $94.35 | $93.70 | $94.03 | 10 162 752 |
| Mar 19, 2024 | $93.73 | $93.94 | $93.67 | $93.81 | 5 465 139 |
| Mar 18, 2024 | $93.62 | $93.70 | $93.45 | $93.54 | 5 286 657 |
| Mar 15, 2024 | $93.74 | $93.82 | $93.63 | $93.65 | 6 478 997 |
| Mar 14, 2024 | $94.16 | $94.17 | $93.79 | $93.81 | 9 862 189 |
| Mar 13, 2024 | $94.58 | $94.65 | $94.47 | $94.51 | 9 699 636 |
| Mar 12, 2024 | $94.84 | $94.87 | $94.61 | $94.72 | 6 556 050 |
| Mar 11, 2024 | $95.26 | $95.29 | $95.02 | $95.11 | 5 568 127 |
| Mar 08, 2024 | $95.32 | $95.39 | $95.15 | $95.23 | 8 063 858 |
| Mar 07, 2024 | $95.19 | $95.22 | $94.93 | $95.16 | 8 399 995 |
| Mar 06, 2024 | $94.94 | $95.19 | $94.90 | $95.00 | 9 426 961 |
| Mar 05, 2024 | $94.67 | $94.93 | $94.56 | $94.77 | 7 655 943 |
| Mar 04, 2024 | $94.08 | $94.29 | $94.07 | $94.19 | 6 639 656 |
| Mar 01, 2024 | $93.84 | $94.46 | $93.62 | $94.40 | 11 836 476 |
| Feb 29, 2024 | $94.10 | $94.33 | $94.08 | $94.22 | 11 873 125 |
| Feb 28, 2024 | $93.80 | $94.03 | $93.75 | $94.03 | 5 190 586 |
| Feb 27, 2024 | $93.76 | $93.92 | $93.63 | $93.69 | 7 489 158 |
