NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $94.05 | $94.06 | $93.68 | $93.90 | 6 408 879 |
| Feb 23, 2024 | $93.64 | $94.11 | $93.64 | $94.04 | 6 355 624 |
| Feb 22, 2024 | $93.57 | $93.79 | $93.44 | $93.61 | 8 679 411 |
| Feb 21, 2024 | $93.97 | $94.02 | $93.55 | $93.60 | 6 361 246 |
| Feb 20, 2024 | $93.93 | $94.12 | $93.89 | $93.90 | 8 263 064 |
| Feb 16, 2024 | $93.60 | $93.79 | $93.55 | $93.74 | 6 989 388 |
| Feb 15, 2024 | $94.30 | $94.40 | $94.03 | $94.15 | 6 751 754 |
| Feb 14, 2024 | $93.64 | $94.06 | $93.64 | $93.89 | 8 973 717 |
| Feb 13, 2024 | $93.88 | $93.97 | $93.52 | $93.54 | 11 823 152 |
| Feb 12, 2024 | $94.57 | $94.69 | $94.40 | $94.58 | 6 955 518 |
| Feb 09, 2024 | $94.43 | $94.57 | $94.40 | $94.49 | 8 458 707 |
| Feb 08, 2024 | $94.76 | $94.84 | $94.57 | $94.66 | 7 783 050 |
| Feb 07, 2024 | $94.97 | $95.35 | $94.94 | $94.97 | 8 613 805 |
| Feb 06, 2024 | $94.74 | $95.23 | $94.71 | $95.14 | 9 320 809 |
| Feb 05, 2024 | $94.90 | $94.99 | $94.53 | $94.63 | 12 097 816 |
| Feb 02, 2024 | $95.74 | $95.90 | $95.38 | $95.56 | 13 717 159 |
| Feb 01, 2024 | $96.60 | $97.11 | $96.34 | $96.82 | 33 345 003 |
| Jan 31, 2024 | $96.09 | $96.48 | $96.00 | $96.46 | 15 430 096 |
| Jan 30, 2024 | $95.69 | $95.74 | $95.29 | $95.66 | 7 248 998 |
| Jan 29, 2024 | $95.25 | $95.62 | $95.18 | $95.53 | 6 912 139 |
| Jan 26, 2024 | $95.05 | $95.05 | $94.84 | $94.96 | 9 127 407 |
| Jan 25, 2024 | $95.05 | $95.16 | $94.90 | $95.13 | 11 289 937 |
| Jan 24, 2024 | $95.34 | $95.36 | $94.67 | $94.72 | 9 653 918 |
| Jan 23, 2024 | $95.00 | $95.02 | $94.87 | $94.99 | 6 425 265 |
| Jan 22, 2024 | $95.28 | $95.39 | $95.15 | $95.23 | 9 763 486 |
