NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $94.78 | $94.96 | $94.54 | $94.94 | 17 584 728 |
| Jan 18, 2024 | $95.10 | $95.17 | $94.83 | $94.93 | 8 904 626 |
| Jan 17, 2024 | $95.17 | $95.23 | $94.95 | $95.14 | 9 166 166 |
| Jan 16, 2024 | $95.84 | $95.96 | $95.32 | $95.45 | 9 803 023 |
| Jan 12, 2024 | $96.23 | $96.48 | $96.02 | $96.23 | 8 425 541 |
| Jan 11, 2024 | $95.60 | $96.04 | $95.48 | $95.97 | 10 287 132 |
| Jan 10, 2024 | $95.79 | $95.86 | $95.44 | $95.46 | 9 206 400 |
| Jan 09, 2024 | $95.52 | $95.75 | $95.52 | $95.61 | 7 353 161 |
| Jan 08, 2024 | $95.39 | $95.95 | $95.36 | $95.65 | 7 041 923 |
| Jan 05, 2024 | $95.33 | $96.02 | $95.26 | $95.33 | 9 952 131 |
| Jan 04, 2024 | $95.69 | $95.83 | $95.58 | $95.68 | 7 340 947 |
| Jan 03, 2024 | $95.61 | $96.34 | $95.53 | $96.26 | 11 028 706 |
| Jan 02, 2024 | $95.94 | $96.15 | $95.92 | $96.03 | 9 396 485 |
| Dec 29, 2023 | $96.35 | $96.63 | $96.29 | $96.39 | 7 819 165 |
| Dec 28, 2023 | $96.80 | $96.96 | $96.53 | $96.63 | 4 854 370 |
| Dec 27, 2023 | $96.66 | $97.04 | $96.59 | $97.00 | 7 348 855 |
| Dec 26, 2023 | $96.15 | $96.34 | $96.13 | $96.25 | 3 331 206 |
| Dec 22, 2023 | $96.46 | $96.48 | $96.06 | $96.19 | 4 956 320 |
| Dec 21, 2023 | $96.64 | $96.70 | $96.15 | $96.28 | 8 824 213 |
| Dec 20, 2023 | $96.18 | $96.49 | $95.98 | $96.43 | 12 478 077 |
| Dec 19, 2023 | $95.94 | $96.14 | $95.89 | $95.96 | 9 037 698 |
| Dec 18, 2023 | $95.81 | $95.82 | $95.63 | $95.78 | 8 358 944 |
| Dec 15, 2023 | $95.89 | $96.14 | $95.84 | $95.99 | 9 369 775 |
| Dec 14, 2023 | $95.77 | $96.27 | $95.72 | $96.07 | 32 217 271 |
| Dec 13, 2023 | $94.44 | $95.68 | $94.37 | $95.56 | 16 060 271 |
