NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $93.95 | $94.22 | $93.86 | $94.16 | 7 242 371 |
| Dec 11, 2023 | $93.75 | $94.00 | $93.56 | $93.96 | 10 477 361 |
| Dec 08, 2023 | $94.03 | $94.15 | $93.73 | $93.95 | 13 446 175 |
| Dec 07, 2023 | $94.50 | $94.86 | $94.46 | $94.56 | 13 690 914 |
| Dec 06, 2023 | $94.52 | $94.79 | $94.41 | $94.70 | 13 842 170 |
| Dec 05, 2023 | $94.05 | $94.41 | $94.00 | $94.31 | 25 440 185 |
| Dec 04, 2023 | $93.68 | $93.88 | $93.45 | $93.65 | 16 364 349 |
| Dec 01, 2023 | $93.14 | $94.09 | $93.12 | $94.04 | 20 775 161 |
| Nov 30, 2023 | $93.52 | $93.55 | $93.22 | $93.41 | 17 791 244 |
| Nov 29, 2023 | $93.72 | $93.96 | $93.59 | $93.87 | 18 889 759 |
| Nov 28, 2023 | $92.86 | $93.41 | $92.82 | $93.38 | 13 397 780 |
| Nov 27, 2023 | $92.55 | $92.98 | $92.49 | $92.97 | 9 536 706 |
| Nov 24, 2023 | $92.35 | $92.42 | $92.26 | $92.27 | 4 122 946 |
| Nov 22, 2023 | $92.92 | $92.99 | $92.52 | $92.75 | 7 250 064 |
| Nov 21, 2023 | $92.77 | $92.91 | $92.54 | $92.78 | 9 145 765 |
| Nov 20, 2023 | $92.34 | $92.72 | $92.31 | $92.66 | 7 384 345 |
| Nov 17, 2023 | $92.58 | $92.63 | $92.35 | $92.53 | 8 324 845 |
| Nov 16, 2023 | $92.32 | $92.61 | $92.31 | $92.47 | 10 337 777 |
| Nov 15, 2023 | $92.05 | $92.06 | $91.70 | $91.78 | 12 880 897 |
| Nov 14, 2023 | $92.43 | $92.57 | $92.29 | $92.50 | 14 202 315 |
| Nov 13, 2023 | $90.83 | $91.16 | $90.69 | $91.13 | 8 842 519 |
| Nov 10, 2023 | $91.46 | $91.48 | $91.08 | $91.18 | 10 670 826 |
| Nov 09, 2023 | $91.83 | $91.84 | $91.03 | $91.08 | 17 051 759 |
| Nov 08, 2023 | $91.64 | $92.08 | $91.63 | $91.99 | 11 112 895 |
| Nov 07, 2023 | $91.39 | $91.82 | $91.39 | $91.62 | 13 111 607 |
