NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $91.29 | $91.32 | $91.00 | $91.10 | 11 200 593 |
| Nov 03, 2023 | $92.04 | $92.24 | $91.62 | $91.63 | 22 975 373 |
| Nov 02, 2023 | $91.06 | $91.22 | $90.73 | $90.93 | 14 007 715 |
| Nov 01, 2023 | $89.60 | $90.42 | $89.56 | $90.37 | 22 219 119 |
| Oct 31, 2023 | $89.83 | $90.02 | $89.57 | $89.59 | 11 514 300 |
| Oct 30, 2023 | $89.64 | $89.93 | $89.48 | $89.78 | 11 020 483 |
| Oct 27, 2023 | $89.87 | $90.08 | $89.71 | $90.08 | 11 623 117 |
| Oct 26, 2023 | $89.35 | $89.98 | $89.33 | $89.94 | 15 851 627 |
| Oct 25, 2023 | $89.58 | $89.61 | $89.15 | $89.26 | 13 865 980 |
| Oct 24, 2023 | $89.82 | $90.06 | $89.61 | $90.05 | 10 798 339 |
| Oct 23, 2023 | $89.15 | $89.99 | $89.02 | $89.89 | 12 332 865 |
| Oct 20, 2023 | $89.27 | $89.60 | $89.25 | $89.47 | 12 586 762 |
| Oct 19, 2023 | $89.14 | $89.50 | $88.86 | $88.95 | 27 088 074 |
| Oct 18, 2023 | $89.56 | $89.69 | $89.24 | $89.39 | 13 794 163 |
| Oct 17, 2023 | $89.90 | $90.04 | $89.65 | $89.81 | 11 185 901 |
| Oct 16, 2023 | $90.71 | $90.77 | $90.58 | $90.70 | 7 170 454 |
| Oct 13, 2023 | $91.32 | $91.36 | $91.06 | $91.24 | 9 867 553 |
| Oct 12, 2023 | $91.34 | $91.39 | $90.55 | $90.66 | 12 849 940 |
| Oct 11, 2023 | $91.40 | $91.59 | $91.20 | $91.54 | 14 808 874 |
| Oct 10, 2023 | $90.76 | $91.29 | $90.65 | $91.04 | 11 464 687 |
| Oct 09, 2023 | $90.75 | $91.22 | $90.61 | $91.22 | 5 792 295 |
| Oct 06, 2023 | $89.77 | $90.36 | $89.69 | $90.07 | 12 247 240 |
| Oct 05, 2023 | $90.64 | $90.66 | $90.41 | $90.60 | 11 311 185 |
| Oct 04, 2023 | $90.14 | $90.48 | $89.93 | $90.43 | 13 760 590 |
| Oct 03, 2023 | $90.42 | $90.59 | $89.81 | $89.86 | 21 360 183 |
