NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.52
-0.260 (-0.280%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 IEF stock ended at $92.52. This is 0.280% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.162% from a day low at $92.51 to a day high of $92.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $90.42 | $90.59 | $89.81 | $89.86 | 21 360 183 |
| Oct 02, 2023 | $90.89 | $90.98 | $90.50 | $90.61 | 20 108 803 |
| Sep 29, 2023 | $91.95 | $92.04 | $91.46 | $91.59 | 13 442 657 |
| Sep 28, 2023 | $91.11 | $91.59 | $90.85 | $91.57 | 11 654 561 |
| Sep 27, 2023 | $91.93 | $92.01 | $91.08 | $91.32 | 10 510 205 |
| Sep 26, 2023 | $91.93 | $91.99 | $91.62 | $91.73 | 8 281 067 |
| Sep 25, 2023 | $91.85 | $92.02 | $91.72 | $91.76 | 11 707 999 |
| Sep 22, 2023 | $92.17 | $92.52 | $92.10 | $92.44 | 8 613 591 |
| Sep 21, 2023 | $92.13 | $92.22 | $92.02 | $92.08 | 8 695 906 |
| Sep 20, 2023 | $93.10 | $93.24 | $92.75 | $92.77 | 10 735 152 |
| Sep 19, 2023 | $92.97 | $93.14 | $92.80 | $92.84 | 7 442 966 |
| Sep 18, 2023 | $92.97 | $93.24 | $92.97 | $93.18 | 4 609 322 |
| Sep 15, 2023 | $93.23 | $93.29 | $93.02 | $93.09 | 9 281 235 |
| Sep 14, 2023 | $93.66 | $93.74 | $93.32 | $93.38 | 6 416 540 |
| Sep 13, 2023 | $93.34 | $93.72 | $93.32 | $93.59 | 6 668 249 |
| Sep 12, 2023 | $93.38 | $93.50 | $93.27 | $93.48 | 4 998 429 |
| Sep 11, 2023 | $93.31 | $93.44 | $93.24 | $93.35 | 4 321 682 |
| Sep 08, 2023 | $93.72 | $93.86 | $93.47 | $93.51 | 4 642 936 |
| Sep 07, 2023 | $93.57 | $93.53 | $93.29 | $93.49 | 6 721 596 |
| Sep 06, 2023 | $93.57 | $93.59 | $93.12 | $93.17 | 7 322 888 |
| Sep 05, 2023 | $93.71 | $93.72 | $93.37 | $93.41 | 4 993 440 |
| Sep 01, 2023 | $94.57 | $94.58 | $93.86 | $93.98 | 7 711 829 |
| Aug 31, 2023 | $94.72 | $94.94 | $94.64 | $94.80 | 6 167 111 |
| Aug 30, 2023 | $94.74 | $94.79 | $94.55 | $94.61 | 6 298 335 |
| Aug 29, 2023 | $93.73 | $94.66 | $93.71 | $94.62 | 7 062 624 |
