NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $93.59 | $93.93 | $93.34 | $93.69 | 7 762 706 |
| Aug 24, 2023 | $93.78 | $94.05 | $93.70 | $93.72 | 5 725 546 |
| Aug 23, 2023 | $93.63 | $94.07 | $93.60 | $94.07 | 8 515 110 |
| Aug 22, 2023 | $92.94 | $93.16 | $92.85 | $93.06 | 6 158 702 |
| Aug 21, 2023 | $93.16 | $93.20 | $92.91 | $93.02 | 10 741 157 |
| Aug 18, 2023 | $93.49 | $93.81 | $93.44 | $93.60 | 7 197 432 |
| Aug 17, 2023 | $93.41 | $93.47 | $93.06 | $93.32 | 9 749 941 |
| Aug 16, 2023 | $93.78 | $94.00 | $93.37 | $93.44 | 7 161 176 |
| Aug 15, 2023 | $93.88 | $94.18 | $93.75 | $93.80 | 9 499 460 |
| Aug 14, 2023 | $93.98 | $94.26 | $93.78 | $93.98 | 6 217 667 |
| Aug 11, 2023 | $94.24 | $94.56 | $94.09 | $94.13 | 5 865 513 |
| Aug 10, 2023 | $95.36 | $95.54 | $94.62 | $94.63 | 8 462 018 |
| Aug 09, 2023 | $95.30 | $95.52 | $95.26 | $95.36 | 5 284 706 |
| Aug 08, 2023 | $95.31 | $95.54 | $95.19 | $95.30 | 5 383 894 |
| Aug 07, 2023 | $94.93 | $94.98 | $94.71 | $94.82 | 3 980 967 |
| Aug 04, 2023 | $94.40 | $95.13 | $94.40 | $95.05 | 9 578 730 |
| Aug 03, 2023 | $94.11 | $94.25 | $93.96 | $94.05 | 11 031 648 |
| Aug 02, 2023 | $94.66 | $94.79 | $94.36 | $94.75 | 8 008 872 |
| Aug 01, 2023 | $95.04 | $95.17 | $94.78 | $94.94 | 7 670 414 |
| Jul 31, 2023 | $95.58 | $95.91 | $95.57 | $95.74 | 6 296 147 |
| Jul 28, 2023 | $95.53 | $95.74 | $95.44 | $95.62 | 5 792 638 |
| Jul 27, 2023 | $95.99 | $96.10 | $95.18 | $95.31 | 8 413 361 |
| Jul 26, 2023 | $96.25 | $96.41 | $95.97 | $96.36 | 4 787 132 |
| Jul 25, 2023 | $95.83 | $96.09 | $95.82 | $96.03 | 4 076 951 |
| Jul 24, 2023 | $96.61 | $96.71 | $96.17 | $96.21 | 7 144 526 |
