NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.78
+0.240 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IEF stock ended at $92.78. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.345% from a day low at $92.70 to a day high of $93.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $96.57 | $96.66 | $96.41 | $96.44 | 4 412 762 |
| Jul 20, 2023 | $96.63 | $96.67 | $96.19 | $96.36 | 9 478 566 |
| Jul 19, 2023 | $96.98 | $97.19 | $96.80 | $97.13 | 5 041 826 |
| Jul 18, 2023 | $97.00 | $97.12 | $96.74 | $96.80 | 3 608 276 |
| Jul 17, 2023 | $96.60 | $96.78 | $96.48 | $96.69 | 3 182 307 |
| Jul 14, 2023 | $96.80 | $96.92 | $96.49 | $96.53 | 7 491 047 |
| Jul 13, 2023 | $96.68 | $97.07 | $96.58 | $97.01 | 9 667 315 |
| Jul 12, 2023 | $95.91 | $96.34 | $95.78 | $96.21 | 8 054 097 |
| Jul 11, 2023 | $95.26 | $95.41 | $95.13 | $95.28 | 6 279 625 |
| Jul 10, 2023 | $94.74 | $95.22 | $94.73 | $95.08 | 6 621 084 |
| Jul 07, 2023 | $94.58 | $94.95 | $94.54 | $94.59 | 6 577 561 |
| Jul 06, 2023 | $94.76 | $94.86 | $94.36 | $94.71 | 8 766 169 |
| Jul 05, 2023 | $95.95 | $96.00 | $95.37 | $95.49 | 10 027 242 |
| Jul 03, 2023 | $96.32 | $96.62 | $95.95 | $95.95 | 4 680 991 |
| Jun 30, 2023 | $96.42 | $96.66 | $96.31 | $96.60 | 7 423 325 |
| Jun 29, 2023 | $96.51 | $96.58 | $96.22 | $96.39 | 8 130 242 |
| Jun 28, 2023 | $97.14 | $97.43 | $96.96 | $97.39 | 5 253 413 |
| Jun 27, 2023 | $97.32 | $97.50 | $96.87 | $97.00 | 4 745 296 |
| Jun 26, 2023 | $97.35 | $97.42 | $97.16 | $97.34 | 2 816 821 |
| Jun 23, 2023 | $97.47 | $97.50 | $96.98 | $97.10 | 4 112 143 |
| Jun 22, 2023 | $96.96 | $97.13 | $96.63 | $96.70 | 4 102 133 |
| Jun 21, 2023 | $96.90 | $97.33 | $96.75 | $97.25 | 5 033 320 |
| Jun 20, 2023 | $97.05 | $97.39 | $97.05 | $97.16 | 5 474 590 |
| Jun 16, 2023 | $96.81 | $97.04 | $96.59 | $96.87 | 6 534 737 |
| Jun 15, 2023 | $97.11 | $97.36 | $96.98 | $97.29 | 5 957 895 |
