14-day Premium Trial Subscription Try For FreeTry Free

iShares Core MSCI EAFE ETF Price (Quote)

$75.85
+0.250 (+0.331%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $70.56 $76.00 Friday, 17th May 2024 IEFA stock ended at $75.85. This is 0.331% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.510% from a day low at $75.50 to a day high of $75.88.
90 days $70.56 $76.00
52 weeks $61.15 $76.00

Historical iShares Core MSCI EAFE ETF prices

Date Open High Low Close Volume
Sep 07, 2023 $65.93 $66.07 $65.71 $65.92 6 285 467
Sep 06, 2023 $66.29 $66.42 $65.91 $66.15 5 943 146
Sep 05, 2023 $66.73 $66.75 $66.30 $66.31 5 339 789
Sep 01, 2023 $67.49 $67.54 $66.69 $66.90 6 155 527
Aug 31, 2023 $67.18 $67.22 $66.71 $66.91 7 693 671
Aug 30, 2023 $67.23 $67.44 $67.02 $67.15 8 658 973
Aug 29, 2023 $66.21 $67.21 $66.13 $67.17 7 037 573
Aug 28, 2023 $66.13 $66.38 $66.05 $66.34 6 093 874
Aug 25, 2023 $65.64 $65.90 $65.08 $65.66 6 984 742
Aug 24, 2023 $65.80 $66.00 $65.19 $65.22 6 598 164
Aug 23, 2023 $65.71 $66.25 $65.68 $66.12 6 579 394
Aug 22, 2023 $65.84 $65.85 $65.37 $65.43 7 249 090
Aug 21, 2023 $65.47 $65.60 $65.16 $65.53 7 550 083
Aug 18, 2023 $64.85 $65.41 $64.82 $65.30 6 452 209
Aug 17, 2023 $66.01 $66.07 $65.24 $65.35 8 119 481
Aug 16, 2023 $66.13 $66.39 $65.79 $65.81 6 620 856
Aug 15, 2023 $66.78 $66.80 $66.21 $66.31 6 382 274
Aug 14, 2023 $66.79 $67.22 $66.60 $67.16 6 809 893
Aug 11, 2023 $67.45 $67.68 $67.30 $67.42 6 621 458
Aug 10, 2023 $68.35 $68.73 $67.82 $67.88 7 710 526
Aug 09, 2023 $67.76 $67.90 $67.52 $67.65 6 147 769
Aug 08, 2023 $67.33 $67.68 $67.14 $67.64 5 898 257
Aug 07, 2023 $67.96 $68.10 $67.65 $68.08 4 923 791
Aug 04, 2023 $67.68 $68.21 $67.45 $67.52 6 201 232
Aug 03, 2023 $66.95 $67.48 $66.91 $67.30 7 446 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEFA stock historical prices to predict future price movements?
Trend Analysis: Examine the IEFA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEFA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!