14-day Premium Trial Subscription Try For FreeTry Free
$17.34
-0.0600 (-0.345%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.53 $17.86 Thursday, 2nd May 2024 IEP stock ended at $17.34. This is 0.345% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.76% from a day low at $17.03 to a day high of $17.50.
90 days $16.53 $22.59
52 weeks $15.00 $39.88

Historical Icahn Enterprises L.P. prices

Date Open High Low Close Volume
Dec 07, 2023 $16.48 $16.51 $16.20 $16.29 751 772
Dec 06, 2023 $16.54 $16.75 $16.42 $16.43 578 274
Dec 05, 2023 $16.86 $16.97 $16.53 $16.58 564 091
Dec 04, 2023 $17.03 $17.18 $16.80 $16.86 584 685
Dec 01, 2023 $16.90 $17.23 $16.90 $17.06 419 500
Nov 30, 2023 $17.10 $17.29 $16.75 $16.87 429 087
Nov 29, 2023 $17.20 $17.47 $17.01 $17.09 617 233
Nov 28, 2023 $17.27 $17.45 $16.96 $17.20 552 710
Nov 27, 2023 $17.20 $17.42 $17.07 $17.25 747 546
Nov 24, 2023 $16.72 $17.33 $16.72 $17.26 406 739
Nov 22, 2023 $16.39 $16.89 $16.33 $16.83 707 825
Nov 21, 2023 $16.42 $16.59 $16.12 $16.42 1 152 284
Nov 20, 2023 $17.29 $17.42 $16.43 $16.52 1 542 860
Nov 17, 2023 $17.45 $17.65 $17.27 $17.27 888 123
Nov 16, 2023 $18.41 $18.59 $17.20 $17.26 1 746 806
Nov 15, 2023 $19.57 $19.87 $19.45 $19.57 1 673 752
Nov 14, 2023 $19.48 $19.64 $19.26 $19.38 1 010 394
Nov 13, 2023 $19.58 $19.70 $19.14 $19.23 894 961
Nov 10, 2023 $19.00 $19.88 $18.57 $19.54 684 062
Nov 09, 2023 $19.44 $19.56 $18.82 $19.03 470 593
Nov 08, 2023 $20.00 $20.00 $19.34 $19.39 697 303
Nov 07, 2023 $19.90 $20.19 $19.51 $20.04 545 981
Nov 06, 2023 $19.80 $20.01 $19.22 $19.82 631 404
Nov 03, 2023 $18.75 $20.35 $18.41 $19.45 2 447 739
Nov 02, 2023 $16.37 $17.29 $16.04 $17.20 765 252
Click to get the best stock tips daily for free!

About Icahn Enterprises L.P.

Icahn Enterprises Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, real estate, home fashion, and pharma businesses in the United States and Internationally. Its Investment segment invests its proprietary capital through various private investment funds. The company's Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrat... IEP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT