14-day Premium Trial Subscription Try For FreeTry Free
$17.34
-0.0600 (-0.345%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.53 $17.86 Thursday, 2nd May 2024 IEP stock ended at $17.34. This is 0.345% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.76% from a day low at $17.03 to a day high of $17.50.
90 days $16.53 $22.59
52 weeks $15.00 $39.88

Historical Icahn Enterprises L.P. prices

Date Open High Low Close Volume
Nov 01, 2023 $16.49 $16.75 $16.16 $16.36 589 219
Oct 31, 2023 $16.81 $16.81 $16.36 $16.50 544 089
Oct 30, 2023 $17.03 $17.24 $16.28 $16.79 1 082 761
Oct 27, 2023 $17.20 $17.39 $17.09 $17.10 418 483
Oct 26, 2023 $17.25 $17.53 $17.13 $17.18 278 876
Oct 25, 2023 $17.68 $17.78 $17.35 $17.35 320 823
Oct 24, 2023 $17.39 $17.93 $17.39 $17.75 369 486
Oct 23, 2023 $17.50 $17.64 $17.30 $17.37 333 395
Oct 20, 2023 $17.30 $17.74 $17.12 $17.52 458 076
Oct 19, 2023 $17.86 $17.88 $17.34 $17.35 562 285
Oct 18, 2023 $17.71 $17.98 $17.59 $17.86 338 796
Oct 17, 2023 $17.66 $18.14 $17.66 $17.77 463 198
Oct 16, 2023 $17.88 $18.05 $17.64 $17.96 499 451
Oct 13, 2023 $17.88 $18.12 $17.65 $18.00 488 811
Oct 12, 2023 $18.40 $18.50 $17.46 $17.92 859 944
Oct 11, 2023 $18.87 $19.14 $18.09 $18.24 664 115
Oct 10, 2023 $18.73 $19.20 $18.61 $18.94 399 961
Oct 09, 2023 $18.77 $18.92 $18.56 $18.72 268 356
Oct 06, 2023 $18.45 $18.95 $18.26 $18.82 326 287
Oct 05, 2023 $18.15 $18.74 $17.93 $18.47 522 204
Oct 04, 2023 $18.85 $18.95 $18.00 $18.25 855 930
Oct 03, 2023 $19.45 $19.99 $18.60 $18.82 772 668
Oct 02, 2023 $19.80 $20.00 $19.37 $19.48 553 431
Sep 29, 2023 $20.22 $20.58 $19.78 $19.78 540 997
Sep 28, 2023 $19.81 $20.33 $19.67 $20.10 556 249
Click to get the best stock tips daily for free!

About Icahn Enterprises L.P.

Icahn Enterprises Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, real estate, home fashion, and pharma businesses in the United States and Internationally. Its Investment segment invests its proprietary capital through various private investment funds. The company's Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrat... IEP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT