14-day Premium Trial Subscription Try For FreeTry Free
$170.96
+2.13 (+1.26%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 IESC stock ended at $170.96. This is 1.26% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.92% from a day low at $167.69 to a day high of $172.59.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Integrated Electrical Services prices

Date Open High Low Close Volume
Dec 12, 2023 $83.42 $83.76 $81.32 $82.62 85 665
Dec 11, 2023 $81.62 $83.83 $81.02 $83.00 124 152
Dec 08, 2023 $75.25 $81.62 $75.25 $81.61 80 498
Dec 07, 2023 $75.95 $81.65 $73.10 $74.70 126 616
Dec 06, 2023 $71.61 $72.69 $70.97 $71.23 45 743
Dec 05, 2023 $71.82 $72.49 $70.64 $71.43 18 984
Dec 04, 2023 $70.84 $72.49 $70.81 $72.15 22 796
Dec 01, 2023 $69.97 $71.78 $69.97 $71.63 35 738
Nov 30, 2023 $70.33 $70.79 $68.78 $69.97 36 399
Nov 29, 2023 $69.97 $71.24 $69.55 $69.92 37 190
Nov 28, 2023 $71.38 $73.50 $69.39 $70.05 136 053
Nov 27, 2023 $72.20 $73.60 $71.39 $72.13 58 391
Nov 24, 2023 $71.02 $72.49 $70.19 $72.08 32 719
Nov 22, 2023 $68.55 $71.59 $68.51 $71.00 56 876
Nov 21, 2023 $67.30 $68.20 $66.82 $67.93 24 437
Nov 20, 2023 $65.80 $67.60 $65.61 $67.47 42 057
Nov 17, 2023 $65.14 $65.88 $65.14 $65.65 34 331
Nov 16, 2023 $65.92 $66.12 $64.50 $64.69 22 838
Nov 15, 2023 $66.31 $66.31 $65.12 $65.40 26 963
Nov 14, 2023 $63.46 $65.96 $63.19 $65.96 33 265
Nov 13, 2023 $61.80 $62.50 $61.31 $62.41 19 006
Nov 10, 2023 $61.09 $62.20 $61.09 $61.68 22 706
Nov 09, 2023 $60.71 $61.26 $60.33 $61.09 20 660
Nov 08, 2023 $61.35 $62.16 $60.37 $60.70 20 867
Nov 07, 2023 $62.64 $62.66 $61.25 $61.48 24 652
Click to get the best stock tips daily for free!

About Integrated Electrical Services

Integrated Electrical Services IES Holdings, Inc. designs and installs integrated electrical and technology systems, and provides infrastructure products and services in the United States. Its Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, chemical plants, refineries, wind farms, solar facilities, municipal infrastructures, and health care facilities. ... IESC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT