Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $53.93 $58.92 Tuesday, 14th May 2024 IEUS stock ended at $58.92. This is 1.55% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.666% from a day low at $58.53 to a day high of $58.92.
90 days $53.58 $58.92
52 weeks $45.29 $58.92

Historical iShares MSCI Europe Small-Cap ETF prices

Date Open High Low Close Volume
Dec 19, 2023 $55.50 $55.88 $55.49 $55.85 30 645
Dec 18, 2023 $55.05 $55.05 $54.85 $55.02 16 220
Dec 15, 2023 $55.11 $55.18 $54.92 $55.00 4 405
Dec 14, 2023 $55.14 $55.56 $55.14 $55.41 9 687
Dec 13, 2023 $52.70 $53.71 $52.59 $53.71 79 060
Dec 12, 2023 $52.80 $52.88 $52.72 $52.79 5 698
Dec 11, 2023 $52.78 $53.12 $52.78 $53.05 3 026
Dec 08, 2023 $52.67 $53.11 $52.58 $53.00 4 377
Dec 07, 2023 $52.46 $52.64 $52.46 $52.64 864
Dec 06, 2023 $52.78 $52.97 $52.49 $52.49 3 204
Dec 05, 2023 $52.37 $52.59 $52.36 $52.39 2 553
Dec 04, 2023 $52.27 $52.35 $52.07 $52.23 16 458
Dec 01, 2023 $52.48 $52.91 $52.15 $52.84 6 562
Nov 30, 2023 $52.24 $52.43 $52.15 $52.25 8 915
Nov 29, 2023 $52.66 $52.84 $52.66 $52.83 3 027
Nov 28, 2023 $52.41 $52.60 $52.15 $52.40 11 213
Nov 27, 2023 $52.37 $52.43 $52.10 $52.23 15 884
Nov 24, 2023 $52.10 $52.58 $52.06 $52.58 1 832
Nov 22, 2023 $51.59 $51.82 $51.53 $51.80 7 880
Nov 21, 2023 $51.73 $52.03 $51.59 $51.67 6 739
Nov 20, 2023 $52.03 $52.37 $52.03 $52.37 3 800
Nov 17, 2023 $51.73 $52.00 $51.73 $52.00 2 463
Nov 16, 2023 $51.29 $51.29 $50.96 $51.05 14 278
Nov 15, 2023 $51.67 $51.89 $51.67 $51.73 6 141
Nov 14, 2023 $51.21 $51.56 $50.84 $51.54 5 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEUS stock historical prices to predict future price movements?
Trend Analysis: Examine the IEUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI Europe Small-Cap ETF

The investment seeks to track the investment results of the MSCI Europe Small Cap Index composed of small-capitalization developed market equities in Europe. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted, marke... IEUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT