NYSEARCA:IEZ
iShares U.S. Oil Equipment & Services ETF Price (Quote)
$23.03
+0.0100 (+0.0434%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.70 | $23.18 | Thursday, 16th May 2024 IEZ stock ended at $23.03. This is 0.0434% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.82% from a day low at $22.94 to a day high of $23.13. |
90 days | $20.56 | $24.83 | |
52 weeks | $17.18 | $25.53 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $22.57 | $22.87 | $22.34 | $22.37 | 317 036 |
Nov 14, 2023 | $22.54 | $22.73 | $22.37 | $22.68 | 428 311 |
Nov 13, 2023 | $22.16 | $22.42 | $22.04 | $22.31 | 276 174 |
Nov 10, 2023 | $22.18 | $22.26 | $22.00 | $22.16 | 270 291 |
Nov 09, 2023 | $22.03 | $22.23 | $21.84 | $21.89 | 413 701 |
Nov 08, 2023 | $21.77 | $22.12 | $21.73 | $21.84 | 333 924 |
Nov 07, 2023 | $22.60 | $22.60 | $21.89 | $21.94 | 305 598 |
Nov 06, 2023 | $23.45 | $23.51 | $22.86 | $22.95 | 576 463 |
Nov 03, 2023 | $23.55 | $23.66 | $23.23 | $23.32 | 494 150 |
Nov 02, 2023 | $22.87 | $23.46 | $22.85 | $23.41 | 302 485 |
Nov 01, 2023 | $22.72 | $23.10 | $22.58 | $22.77 | 368 632 |
Oct 31, 2023 | $22.70 | $22.87 | $22.45 | $22.60 | 134 941 |
Oct 30, 2023 | $22.82 | $23.03 | $22.43 | $22.71 | 125 262 |
Oct 27, 2023 | $22.77 | $22.85 | $22.40 | $22.70 | 234 532 |
Oct 26, 2023 | $22.76 | $22.99 | $22.46 | $22.72 | 197 911 |
Oct 25, 2023 | $23.17 | $23.17 | $22.68 | $22.89 | 217 301 |
Oct 24, 2023 | $23.51 | $23.58 | $23.18 | $23.22 | 237 766 |
Oct 23, 2023 | $23.43 | $23.63 | $23.17 | $23.49 | 354 655 |
Oct 20, 2023 | $24.00 | $24.08 | $23.16 | $23.61 | 512 006 |
Oct 19, 2023 | $24.04 | $24.42 | $23.71 | $24.11 | 426 983 |
Oct 18, 2023 | $24.40 | $24.53 | $24.14 | $24.22 | 209 881 |
Oct 17, 2023 | $23.75 | $24.39 | $23.75 | $24.27 | 130 213 |
Oct 16, 2023 | $23.99 | $24.08 | $23.69 | $23.89 | 113 533 |
Oct 13, 2023 | $24.02 | $24.08 | $23.73 | $23.90 | 158 421 |
Oct 12, 2023 | $24.03 | $24.03 | $23.34 | $23.57 | 169 551 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IEZ stock historical prices to predict future price movements?
Trend Analysis: Examine the IEZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IEZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.