NYSE:IFF
Internationa Flavors & Fragrances Inc Stock Price (Quote)
$95.94
-1.96 (-2.00%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.93 | $99.83 | Wednesday, 22nd May 2024 IFF stock ended at $95.94. This is 2.00% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.96% from a day low at $95.76 to a day high of $97.64. |
90 days | $72.94 | $99.83 | |
52 weeks | $62.11 | $99.83 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | $65.77 | $68.18 | $65.61 | $67.56 | 1 200 491 |
Oct 16, 2023 | $65.45 | $66.75 | $64.42 | $66.39 | 1 203 641 |
Oct 13, 2023 | $64.35 | $64.84 | $63.96 | $64.80 | 2 071 600 |
Oct 12, 2023 | $65.96 | $66.00 | $63.54 | $64.01 | 4 200 645 |
Oct 11, 2023 | $65.94 | $66.19 | $65.16 | $65.55 | 1 300 305 |
Oct 10, 2023 | $64.08 | $65.78 | $64.04 | $65.77 | 1 941 103 |
Oct 09, 2023 | $62.50 | $64.06 | $62.44 | $63.72 | 1 203 497 |
Oct 06, 2023 | $64.12 | $64.26 | $62.28 | $62.99 | 2 306 681 |
Oct 05, 2023 | $65.02 | $65.04 | $63.82 | $64.54 | 1 535 866 |
Oct 04, 2023 | $65.92 | $65.92 | $64.65 | $65.42 | 1 743 195 |
Oct 03, 2023 | $65.24 | $66.57 | $64.98 | $65.07 | 1 827 334 |
Oct 02, 2023 | $67.51 | $67.77 | $65.56 | $65.97 | 1 566 018 |
Sep 29, 2023 | $68.48 | $68.97 | $67.64 | $68.17 | 711 803 |
Sep 28, 2023 | $67.48 | $68.56 | $66.51 | $68.18 | 1 448 243 |
Sep 27, 2023 | $67.79 | $68.14 | $66.73 | $67.20 | 1 452 878 |
Sep 26, 2023 | $67.63 | $68.33 | $66.94 | $67.10 | 1 187 942 |
Sep 25, 2023 | $67.32 | $68.37 | $67.12 | $68.15 | 1 143 684 |
Sep 22, 2023 | $68.53 | $68.64 | $67.78 | $67.84 | 1 245 910 |
Sep 21, 2023 | $68.26 | $69.82 | $68.19 | $68.53 | 2 342 883 |
Sep 20, 2023 | $69.00 | $71.92 | $68.86 | $70.00 | 2 943 609 |
Sep 19, 2023 | $67.25 | $68.32 | $67.13 | $67.85 | 1 110 317 |
Sep 18, 2023 | $68.60 | $68.83 | $67.30 | $67.40 | 1 680 480 |
Sep 15, 2023 | $69.17 | $70.94 | $68.79 | $69.05 | 3 843 487 |
Sep 14, 2023 | $68.24 | $69.45 | $68.11 | $69.10 | 1 247 410 |
Sep 13, 2023 | $68.10 | $68.46 | $67.22 | $67.53 | 1 142 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IFF stock historical prices to predict future price movements?
Trend Analysis: Examine the IFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.