14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0006 $0.0012 Friday, 17th May 2024 IFMK stock ended at $0.0007. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0006 $0.0012
52 weeks $0.0002 $0.300

Historical iFresh Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Jun 23, 2023 $0.0030 $0.0030 $0.0030 $0.0030 480
Jun 22, 2023 $0.0030 $0.0030 $0.0030 $0.0030 2 320
Jun 21, 2023 $0.0030 $0.0030 $0.0030 $0.0030 501
Jun 20, 2023 $0.0030 $0.0030 $0.0030 $0.0030 1 504
Jun 16, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 15, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 14, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 13, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 12, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 09, 2023 $0.0040 $0.0040 $0.0040 $0.0040 200
Jun 08, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 07, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 06, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 05, 2023 $0.0040 $0.0040 $0.0040 $0.0040 500
Jun 02, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 01, 2023 $0.0040 $0.0040 $0.0040 $0.0040 323
May 31, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 30, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 26, 2023 $0.0040 $0.0040 $0.0040 $0.0040 537
May 25, 2023 $0.0040 $0.0040 $0.0040 $0.0040 1 335
May 24, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
May 23, 2023 $0.0030 $0.0030 $0.0030 $0.0030 151
May 22, 2023 $0.0030 $0.0030 $0.0030 $0.0030 2 000
May 19, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFMK stock historical prices to predict future price movements?
Trend Analysis: Examine the IFMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iFresh Inc

iFresh Inc., through its subsidiaries, operates a network of grocery supermarket chains in the north-eastern United States. It operates through Wholesale and Retail segments. The company provides vegetables, seafood, meat, fruits, snacks, seasonings, and spices, such as peanut oil, cooking wine, vinegar, dark soy sauce, black bean sauce, pepper oil, and chilly oil; tea, condiments, canned goods, flour products, marine food products, candies groce... IFMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT