First Trust Dorsey Wright International ETF Price (Quote)

$19.95
+0.0800 (+0.403%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $19.20 $20.11 Wednesday, 27th Mar 2024 IFV stock ended at $19.95. This is 0.403% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.17% from a day low at $19.83 to a day high of $20.06.
90 days $18.84 $20.11
52 weeks $16.80 $20.11

Historical First Trust Dorsey Wright International Focus 5 ETF prices

Date Open High Low Close Volume
2024-01-16 $19.21 $19.28 $19.13 $19.15 19 137
2024-01-12 $19.62 $19.63 $19.41 $19.55 117 749
2024-01-11 $19.33 $19.39 $19.16 $19.35 42 350
2024-01-10 $19.28 $19.38 $19.24 $19.26 31 907
2024-01-09 $19.32 $19.37 $19.19 $19.26 31 378
2024-01-08 $19.25 $19.42 $19.25 $19.37 15 919
2024-01-05 $19.41 $19.54 $19.23 $19.30 35 222
2024-01-04 $19.29 $19.35 $19.15 $19.17 42 050
2024-01-03 $19.14 $19.33 $19.09 $19.26 110 498
2024-01-02 $19.26 $19.52 $19.24 $19.41 47 437
2023-12-29 $19.73 $19.73 $19.39 $19.54 24 512
2023-12-28 $19.44 $19.64 $19.34 $19.55 18 991
2023-12-27 $19.38 $19.50 $19.32 $19.49 21 093
2023-12-26 $19.37 $19.40 $19.24 $19.24 10 694
2023-12-22 $19.26 $19.38 $19.17 $19.38 88 296
2023-12-21 $19.30 $19.47 $19.21 $19.47 217 216
2023-12-20 $19.26 $19.36 $19.03 $19.17 23 463
2023-12-19 $19.27 $19.40 $19.25 $19.26 60 439
2023-12-18 $19.21 $19.27 $19.11 $19.27 31 076
2023-12-15 $19.22 $19.31 $19.16 $19.24 1 195 643
2023-12-14 $19.06 $19.27 $19.06 $19.24 64 262
2023-12-13 $18.73 $19.08 $18.66 $18.94 35 411
2023-12-12 $18.70 $18.82 $18.63 $18.68 28 346
2023-12-11 $18.65 $18.80 $18.64 $18.80 27 000
2023-12-08 $18.61 $18.72 $18.58 $18.63 22 707
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright International Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of an index called the Dorsey Wright International Focus Five Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the exchange-traded funds ("ETFs") that comprise the index. The ETFs in which the fund invests are advised by First Trust Advisors L.P., the fund's investment adv... IFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT