First Trust Dorsey Wright International ETF Price (Quote)

$19.95
+0.0800 (+0.403%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $19.20 $20.11 Wednesday, 27th Mar 2024 IFV stock ended at $19.95. This is 0.403% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.17% from a day low at $19.83 to a day high of $20.06.
90 days $18.84 $20.11
52 weeks $16.80 $20.11

Historical First Trust Dorsey Wright International Focus 5 ETF prices

Date Open High Low Close Volume
2023-07-18 $18.49 $18.67 $18.41 $18.67 209 519
2023-07-17 $18.31 $18.57 $18.31 $18.55 26 859
2023-07-14 $18.69 $18.69 $18.36 $18.47 17 908
2023-07-13 $18.39 $18.57 $18.35 $18.55 26 731
2023-07-12 $18.32 $18.47 $18.26 $18.32 32 517
2023-07-11 $18.05 $18.16 $17.89 $18.06 175 495
2023-07-10 $17.84 $18.03 $17.88 $18.03 17 637
2023-07-07 $17.73 $18.05 $17.71 $18.05 17 247
2023-07-06 $17.94 $17.96 $17.65 $17.70 131 187
2023-07-05 $18.08 $18.13 $17.93 $18.11 27 500
2023-07-03 $17.99 $18.18 $17.99 $18.12 5 539
2023-06-30 $18.05 $18.11 $17.88 $18.08 18 366
2023-06-29 $17.80 $17.92 $17.71 $17.90 39 477
2023-06-28 $17.69 $17.96 $17.69 $17.78 29 327
2023-06-27 $17.90 $17.93 $17.75 $17.93 217 790
2023-06-26 $18.00 $18.14 $17.88 $18.00 46 506
2023-06-23 $18.01 $18.09 $17.83 $17.95 46 552
2023-06-22 $18.19 $18.37 $18.09 $18.11 260 676
2023-06-21 $18.23 $18.39 $18.19 $18.39 18 376
2023-06-20 $18.32 $18.32 $18.04 $18.29 50 608
2023-06-16 $18.57 $18.59 $18.31 $18.50 37 659
2023-06-15 $18.30 $18.52 $18.21 $18.38 19 846
2023-06-14 $18.34 $18.48 $18.19 $18.40 31 548
2023-06-13 $18.18 $18.30 $18.09 $18.29 39 664
2023-06-12 $18.75 $18.75 $18.00 $18.06 8 219
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright International Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of an index called the Dorsey Wright International Focus Five Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the exchange-traded funds ("ETFs") that comprise the index. The ETFs in which the fund invests are advised by First Trust Advisors L.P., the fund's investment adv... IFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT