14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0088 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IGC stock ended at $0.511. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $0.508 to a day high of $0.535.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $0.310 $0.310 $0.292 $0.300 63 223
Jun 09, 2023 $0.318 $0.325 $0.300 $0.301 110 482
Jun 08, 2023 $0.301 $0.320 $0.310 $0.311 83 983
Jun 07, 2023 $0.310 $0.330 $0.301 $0.306 66 377
Jun 06, 2023 $0.330 $0.340 $0.300 $0.308 440 491
Jun 05, 2023 $0.307 $0.320 $0.307 $0.320 67 077
Jun 02, 2023 $0.280 $0.305 $0.290 $0.300 64 963
Jun 01, 2023 $0.290 $0.300 $0.280 $0.290 238 434
May 31, 2023 $0.310 $0.310 $0.290 $0.290 97 893
May 30, 2023 $0.305 $0.305 $0.291 $0.296 94 669
May 26, 2023 $0.295 $0.319 $0.295 $0.296 130 313
May 25, 2023 $0.339 $0.330 $0.310 $0.310 148 723
May 24, 2023 $0.303 $0.330 $0.307 $0.330 106 140
May 23, 2023 $0.315 $0.323 $0.310 $0.316 56 863
May 22, 2023 $0.324 $0.330 $0.307 $0.310 168 037
May 19, 2023 $0.320 $0.333 $0.305 $0.320 128 377
May 18, 2023 $0.337 $0.337 $0.322 $0.325 88 576
May 17, 2023 $0.330 $0.335 $0.321 $0.330 131 003
May 16, 2023 $0.321 $0.335 $0.320 $0.330 146 793
May 15, 2023 $0.325 $0.343 $0.321 $0.331 223 985
May 12, 2023 $0.340 $0.360 $0.331 $0.331 163 404
May 11, 2023 $0.357 $0.357 $0.345 $0.352 64 984
May 10, 2023 $0.340 $0.357 $0.349 $0.350 48 214
May 09, 2023 $0.350 $0.358 $0.340 $0.350 50 177
May 08, 2023 $0.368 $0.356 $0.341 $0.351 130 797
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT