14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0003 (-0.0587%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 IGC stock ended at $0.511. This is 0.0587% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.50% from a day low at $0.493 to a day high of $0.520.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Apr 01, 2024 $0.420 $0.495 $0.407 $0.476 1 138 560
Mar 28, 2024 $0.407 $0.415 $0.391 $0.400 307 271
Mar 27, 2024 $0.408 $0.409 $0.375 $0.407 336 845
Mar 26, 2024 $0.400 $0.435 $0.353 $0.399 1 019 899
Mar 25, 2024 $0.393 $0.417 $0.376 $0.400 527 060
Mar 22, 2024 $0.348 $0.380 $0.344 $0.376 1 109 158
Mar 21, 2024 $0.343 $0.357 $0.326 $0.340 407 259
Mar 20, 2024 $0.380 $0.476 $0.311 $0.345 2 391 761
Mar 19, 2024 $0.356 $0.426 $0.340 $0.378 1 583 360
Mar 18, 2024 $0.350 $0.370 $0.335 $0.339 885 597
Mar 15, 2024 $0.348 $0.348 $0.325 $0.325 149 587
Mar 14, 2024 $0.330 $0.343 $0.330 $0.336 174 807
Mar 13, 2024 $0.330 $0.337 $0.325 $0.333 116 667
Mar 12, 2024 $0.334 $0.349 $0.324 $0.325 523 755
Mar 11, 2024 $0.340 $0.350 $0.330 $0.333 143 514
Mar 08, 2024 $0.326 $0.350 $0.323 $0.333 204 782
Mar 07, 2024 $0.330 $0.340 $0.320 $0.330 246 855
Mar 06, 2024 $0.339 $0.339 $0.324 $0.328 234 125
Mar 05, 2024 $0.333 $0.350 $0.322 $0.335 211 707
Mar 04, 2024 $0.350 $0.360 $0.335 $0.349 456 331
Mar 01, 2024 $0.368 $0.368 $0.339 $0.350 306 418
Feb 29, 2024 $0.355 $0.406 $0.340 $0.345 845 813
Feb 28, 2024 $0.340 $0.491 $0.330 $0.349 3 792 202
Feb 27, 2024 $0.365 $0.370 $0.324 $0.342 443 160
Feb 26, 2024 $0.319 $0.350 $0.302 $0.349 1 044 261
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT