14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0088 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IGC stock ended at $0.511. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $0.508 to a day high of $0.535.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Feb 22, 2024 $0.289 $0.289 $0.270 $0.270 171 063
Feb 21, 2024 $0.284 $0.300 $0.278 $0.281 231 257
Feb 20, 2024 $0.301 $0.310 $0.291 $0.292 244 100
Feb 16, 2024 $0.285 $0.315 $0.285 $0.300 170 414
Feb 15, 2024 $0.305 $0.310 $0.292 $0.297 148 441
Feb 14, 2024 $0.293 $0.300 $0.292 $0.296 64 265
Feb 13, 2024 $0.302 $0.302 $0.290 $0.295 57 104
Feb 12, 2024 $0.309 $0.328 $0.293 $0.300 469 915
Feb 09, 2024 $0.290 $0.310 $0.284 $0.305 348 122
Feb 08, 2024 $0.283 $0.294 $0.281 $0.289 103 906
Feb 07, 2024 $0.286 $0.295 $0.280 $0.295 101 203
Feb 06, 2024 $0.277 $0.290 $0.277 $0.285 87 164
Feb 05, 2024 $0.279 $0.280 $0.277 $0.277 105 511
Feb 02, 2024 $0.289 $0.289 $0.277 $0.280 162 157
Feb 01, 2024 $0.310 $0.310 $0.277 $0.288 731 827
Jan 31, 2024 $0.277 $0.290 $0.275 $0.290 91 055
Jan 30, 2024 $0.279 $0.289 $0.278 $0.287 57 234
Jan 29, 2024 $0.286 $0.290 $0.275 $0.281 159 748
Jan 26, 2024 $0.282 $0.285 $0.272 $0.285 93 039
Jan 25, 2024 $0.285 $0.290 $0.270 $0.279 239 105
Jan 24, 2024 $0.266 $0.280 $0.265 $0.280 413 205
Jan 23, 2024 $0.300 $0.308 $0.265 $0.265 3 945 149
Jan 22, 2024 $0.270 $0.278 $0.267 $0.268 134 721
Jan 19, 2024 $0.287 $0.287 $0.274 $0.280 48 825
Jan 18, 2024 $0.275 $0.300 $0.270 $0.281 197 132
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT