14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0088 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IGC stock ended at $0.511. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $0.508 to a day high of $0.535.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $0.268 $0.278 $0.268 $0.275 118 093
Jan 16, 2024 $0.276 $0.278 $0.266 $0.271 124 155
Jan 12, 2024 $0.267 $0.270 $0.266 $0.266 103 505
Jan 11, 2024 $0.267 $0.275 $0.265 $0.270 107 868
Jan 10, 2024 $0.274 $0.280 $0.273 $0.279 154 097
Jan 09, 2024 $0.288 $0.288 $0.270 $0.280 156 122
Jan 08, 2024 $0.283 $0.284 $0.275 $0.282 193 231
Jan 05, 2024 $0.276 $0.286 $0.275 $0.283 73 127
Jan 04, 2024 $0.286 $0.289 $0.280 $0.286 91 275
Jan 03, 2024 $0.270 $0.284 $0.270 $0.281 131 632
Jan 02, 2024 $0.296 $0.298 $0.272 $0.276 203 518
Dec 29, 2023 $0.290 $0.300 $0.280 $0.280 202 916
Dec 28, 2023 $0.300 $0.308 $0.291 $0.296 123 869
Dec 27, 2023 $0.292 $0.300 $0.290 $0.299 160 679
Dec 26, 2023 $0.282 $0.305 $0.282 $0.299 142 236
Dec 22, 2023 $0.310 $0.310 $0.290 $0.300 131 712
Dec 21, 2023 $0.299 $0.317 $0.290 $0.310 262 245
Dec 20, 2023 $0.310 $0.319 $0.250 $0.296 594 987
Dec 19, 2023 $0.330 $0.373 $0.302 $0.310 2 924 307
Dec 18, 2023 $0.298 $0.299 $0.281 $0.287 92 905
Dec 15, 2023 $0.298 $0.300 $0.280 $0.280 120 000
Dec 14, 2023 $0.296 $0.296 $0.267 $0.287 313 940
Dec 13, 2023 $0.281 $0.302 $0.275 $0.293 205 969
Dec 12, 2023 $0.300 $0.300 $0.290 $0.290 70 686
Dec 11, 2023 $0.292 $0.302 $0.290 $0.293 175 369
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT