14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0003 (-0.0587%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 IGC stock ended at $0.511. This is 0.0587% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.50% from a day low at $0.493 to a day high of $0.520.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Dec 11, 2023 $0.292 $0.302 $0.290 $0.293 175 369
Dec 08, 2023 $0.313 $0.313 $0.300 $0.303 75 797
Dec 07, 2023 $0.307 $0.310 $0.300 $0.300 73 978
Dec 06, 2023 $0.300 $0.310 $0.300 $0.306 270 231
Dec 05, 2023 $0.311 $0.319 $0.303 $0.305 79 471
Dec 04, 2023 $0.302 $0.321 $0.302 $0.320 152 731
Dec 01, 2023 $0.317 $0.320 $0.302 $0.320 143 917
Nov 30, 2023 $0.318 $0.318 $0.304 $0.317 48 545
Nov 29, 2023 $0.315 $0.316 $0.300 $0.315 79 657
Nov 28, 2023 $0.304 $0.320 $0.302 $0.318 80 111
Nov 27, 2023 $0.310 $0.325 $0.309 $0.311 86 887
Nov 24, 2023 $0.320 $0.323 $0.309 $0.320 152 510
Nov 22, 2023 $0.318 $0.319 $0.303 $0.319 68 466
Nov 21, 2023 $0.297 $0.315 $0.297 $0.306 233 798
Nov 20, 2023 $0.307 $0.315 $0.281 $0.301 111 972
Nov 17, 2023 $0.318 $0.318 $0.298 $0.298 116 113
Nov 16, 2023 $0.318 $0.318 $0.300 $0.306 55 596
Nov 15, 2023 $0.316 $0.318 $0.302 $0.303 159 004
Nov 14, 2023 $0.315 $0.318 $0.300 $0.306 93 791
Nov 13, 2023 $0.320 $0.320 $0.300 $0.307 79 276
Nov 10, 2023 $0.308 $0.310 $0.291 $0.295 71 348
Nov 09, 2023 $0.311 $0.315 $0.295 $0.301 182 689
Nov 08, 2023 $0.320 $0.328 $0.310 $0.324 130 297
Nov 07, 2023 $0.320 $0.330 $0.301 $0.328 154 708
Nov 06, 2023 $0.320 $0.320 $0.302 $0.302 89 027
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT