14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0003 (-0.0587%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 IGC stock ended at $0.511. This is 0.0587% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.50% from a day low at $0.493 to a day high of $0.520.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Nov 03, 2023 $0.311 $0.320 $0.295 $0.312 214 680
Nov 02, 2023 $0.288 $0.320 $0.281 $0.301 170 814
Nov 01, 2023 $0.294 $0.310 $0.275 $0.292 249 757
Oct 31, 2023 $0.294 $0.310 $0.286 $0.300 91 712
Oct 30, 2023 $0.284 $0.299 $0.280 $0.293 91 818
Oct 27, 2023 $0.270 $0.300 $0.267 $0.290 83 926
Oct 26, 2023 $0.299 $0.300 $0.280 $0.285 96 636
Oct 25, 2023 $0.313 $0.316 $0.292 $0.293 113 258
Oct 24, 2023 $0.298 $0.315 $0.290 $0.315 148 761
Oct 23, 2023 $0.319 $0.319 $0.274 $0.300 425 441
Oct 20, 2023 $0.325 $0.325 $0.300 $0.308 490 309
Oct 19, 2023 $0.320 $0.398 $0.314 $0.322 1 974 129
Oct 18, 2023 $0.344 $0.370 $0.320 $0.324 1 410 296
Oct 17, 2023 $0.320 $0.340 $0.318 $0.318 127 029
Oct 16, 2023 $0.329 $0.344 $0.316 $0.316 73 714
Oct 13, 2023 $0.330 $0.340 $0.320 $0.333 69 470
Oct 12, 2023 $0.330 $0.339 $0.321 $0.333 65 307
Oct 11, 2023 $0.330 $0.349 $0.326 $0.334 65 501
Oct 10, 2023 $0.340 $0.347 $0.321 $0.340 112 914
Oct 09, 2023 $0.339 $0.339 $0.322 $0.334 61 213
Oct 06, 2023 $0.322 $0.338 $0.320 $0.337 60 728
Oct 05, 2023 $0.339 $0.349 $0.331 $0.332 74 257
Oct 04, 2023 $0.342 $0.350 $0.334 $0.348 61 564
Oct 03, 2023 $0.370 $0.364 $0.339 $0.349 117 704
Oct 02, 2023 $0.370 $0.368 $0.340 $0.357 64 138
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT