14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0088 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IGC stock ended at $0.511. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $0.508 to a day high of $0.535.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $0.358 $0.377 $0.340 $0.349 113 203
Sep 27, 2023 $0.348 $0.374 $0.335 $0.358 117 070
Sep 26, 2023 $0.340 $0.370 $0.320 $0.342 167 059
Sep 25, 2023 $0.343 $0.359 $0.340 $0.343 133 018
Sep 22, 2023 $0.370 $0.400 $0.347 $0.360 209 947
Sep 21, 2023 $0.396 $0.410 $0.351 $0.391 157 503
Sep 20, 2023 $0.389 $0.419 $0.363 $0.393 274 837
Sep 19, 2023 $0.401 $0.431 $0.383 $0.392 137 805
Sep 18, 2023 $0.454 $0.449 $0.407 $0.415 148 526
Sep 15, 2023 $0.420 $0.450 $0.402 $0.437 237 394
Sep 14, 2023 $0.432 $0.460 $0.401 $0.431 369 708
Sep 13, 2023 $0.440 $0.450 $0.382 $0.446 428 980
Sep 12, 2023 $0.480 $0.486 $0.373 $0.438 647 384
Sep 11, 2023 $0.402 $0.479 $0.390 $0.460 1 479 102
Sep 08, 2023 $0.380 $0.399 $0.350 $0.390 387 616
Sep 07, 2023 $0.362 $0.380 $0.354 $0.362 160 139
Sep 06, 2023 $0.392 $0.385 $0.350 $0.350 121 854
Sep 05, 2023 $0.378 $0.409 $0.348 $0.363 731 198
Sep 01, 2023 $0.350 $0.370 $0.340 $0.341 205 618
Aug 31, 2023 $0.340 $0.374 $0.324 $0.346 621 506
Aug 30, 2023 $0.316 $0.350 $0.312 $0.324 176 169
Aug 29, 2023 $0.313 $0.325 $0.312 $0.316 158 817
Aug 28, 2023 $0.336 $0.336 $0.310 $0.320 87 714
Aug 25, 2023 $0.306 $0.314 $0.301 $0.314 43 848
Aug 24, 2023 $0.310 $0.310 $0.301 $0.310 132 733
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT