14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0088 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IGC stock ended at $0.511. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $0.508 to a day high of $0.535.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Aug 23, 2023 $0.315 $0.329 $0.310 $0.310 92 962
Aug 22, 2023 $0.330 $0.339 $0.313 $0.314 84 859
Aug 21, 2023 $0.330 $0.348 $0.323 $0.332 79 352
Aug 18, 2023 $0.340 $0.348 $0.331 $0.331 85 159
Aug 17, 2023 $0.344 $0.350 $0.340 $0.340 65 715
Aug 16, 2023 $0.350 $0.357 $0.340 $0.340 65 037
Aug 15, 2023 $0.344 $0.368 $0.340 $0.340 73 498
Aug 14, 2023 $0.373 $0.369 $0.353 $0.355 81 069
Aug 11, 2023 $0.334 $0.370 $0.342 $0.361 75 656
Aug 10, 2023 $0.350 $0.360 $0.350 $0.354 97 983
Aug 09, 2023 $0.348 $0.360 $0.340 $0.340 95 858
Aug 08, 2023 $0.351 $0.374 $0.340 $0.356 255 743
Aug 07, 2023 $0.360 $0.370 $0.351 $0.351 66 997
Aug 04, 2023 $0.370 $0.368 $0.352 $0.362 117 562
Aug 03, 2023 $0.370 $0.375 $0.352 $0.360 254 116
Aug 02, 2023 $0.360 $0.374 $0.330 $0.351 288 552
Aug 01, 2023 $0.332 $0.375 $0.333 $0.352 230 926
Jul 31, 2023 $0.339 $0.340 $0.324 $0.330 116 091
Jul 28, 2023 $0.332 $0.339 $0.321 $0.329 115 522
Jul 27, 2023 $0.330 $0.342 $0.321 $0.321 175 465
Jul 26, 2023 $0.340 $0.346 $0.335 $0.335 146 121
Jul 25, 2023 $0.340 $0.350 $0.331 $0.335 95 693
Jul 24, 2023 $0.350 $0.350 $0.327 $0.330 137 441
Jul 21, 2023 $0.336 $0.350 $0.337 $0.338 46 124
Jul 20, 2023 $0.351 $0.356 $0.334 $0.340 158 053
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT