14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0088 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IGC stock ended at $0.511. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $0.508 to a day high of $0.535.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $0.342 $0.352 $0.335 $0.342 93 881
Jul 18, 2023 $0.352 $0.365 $0.345 $0.352 189 380
Jul 17, 2023 $0.360 $0.373 $0.350 $0.353 184 935
Jul 14, 2023 $0.380 $0.388 $0.366 $0.366 155 634
Jul 13, 2023 $0.380 $0.399 $0.370 $0.390 249 936
Jul 12, 2023 $0.400 $0.405 $0.380 $0.380 262 842
Jul 11, 2023 $0.394 $0.430 $0.380 $0.400 803 162
Jul 10, 2023 $0.405 $0.428 $0.383 $0.383 428 175
Jul 07, 2023 $0.347 $0.430 $0.330 $0.410 1 353 811
Jul 06, 2023 $0.340 $0.342 $0.320 $0.334 131 485
Jul 05, 2023 $0.330 $0.340 $0.320 $0.340 99 470
Jul 03, 2023 $0.320 $0.325 $0.310 $0.323 154 357
Jun 30, 2023 $0.320 $0.320 $0.287 $0.312 146 570
Jun 29, 2023 $0.320 $0.320 $0.308 $0.319 73 291
Jun 28, 2023 $0.300 $0.320 $0.300 $0.307 104 389
Jun 27, 2023 $0.320 $0.320 $0.305 $0.310 49 011
Jun 26, 2023 $0.315 $0.320 $0.300 $0.320 70 093
Jun 23, 2023 $0.310 $0.309 $0.299 $0.308 96 404
Jun 22, 2023 $0.300 $0.310 $0.300 $0.300 89 388
Jun 21, 2023 $0.302 $0.307 $0.290 $0.298 148 520
Jun 20, 2023 $0.310 $0.310 $0.295 $0.295 90 416
Jun 16, 2023 $0.310 $0.310 $0.293 $0.310 77 591
Jun 15, 2023 $0.310 $0.307 $0.295 $0.300 71 796
Jun 14, 2023 $0.310 $0.310 $0.300 $0.300 58 353
Jun 13, 2023 $0.300 $0.310 $0.300 $0.301 96 330
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT