14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.55 $17.10 Friday, 17th May 2024 IGI stock ended at $17.01. This is 0.0294% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.707% from a day low at $16.98 to a day high of $17.10.
90 days $16.54 $17.48
52 weeks $15.13 $17.65

Historical Western Asset Investment Grade Defined Opportunity Trust Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $17.18 $17.18 $16.98 $17.14 18 396
Mar 06, 2024 $17.10 $17.15 $17.10 $17.15 9 197
Mar 05, 2024 $17.06 $17.16 $17.06 $17.09 8 708
Mar 04, 2024 $17.07 $17.11 $16.86 $17.01 11 007
Mar 01, 2024 $17.09 $17.14 $17.04 $17.14 21 355
Feb 29, 2024 $16.94 $17.09 $16.94 $17.06 7 511
Feb 28, 2024 $16.87 $16.96 $16.78 $16.92 778 096
Feb 27, 2024 $16.88 $16.98 $16.86 $16.87 21 307
Feb 26, 2024 $16.99 $17.02 $16.82 $16.91 30 702
Feb 23, 2024 $17.07 $17.15 $16.98 $16.98 18 518
Feb 22, 2024 $17.14 $17.17 $16.98 $16.99 10 885
Feb 21, 2024 $17.01 $17.18 $17.01 $17.03 10 336
Feb 20, 2024 $17.03 $17.04 $16.96 $16.99 24 602
Feb 16, 2024 $16.99 $17.17 $16.87 $16.95 43 179
Feb 15, 2024 $17.08 $17.19 $17.00 $17.06 17 119
Feb 14, 2024 $17.06 $17.19 $16.97 $17.05 10 094
Feb 13, 2024 $17.10 $17.10 $16.87 $16.91 31 526
Feb 12, 2024 $17.18 $17.22 $17.07 $17.08 26 296
Feb 09, 2024 $17.15 $17.16 $17.04 $17.05 17 195
Feb 08, 2024 $17.30 $17.30 $17.07 $17.07 19 874
Feb 07, 2024 $17.35 $17.37 $17.27 $17.27 17 455
Feb 06, 2024 $17.43 $17.43 $17.15 $17.29 74 197
Feb 05, 2024 $17.31 $17.39 $17.26 $17.39 19 789
Feb 02, 2024 $17.40 $17.48 $17.29 $17.35 16 207
Feb 01, 2024 $17.36 $17.46 $17.32 $17.37 27 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGI stock historical prices to predict future price movements?
Trend Analysis: Examine the IGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset Investment Grade Defined Opportunity Trust Inc

Western Asset Investment Grade Defined Opportunity Trust Inc. is a close-ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company, Western Asset Management Company Pte. Ltd, Western Asset Management Company Ltd., and Western Asset Management Company Limited. The fund invests in fixed income markets of the United States. It seeks to invest in securities of co... IGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT