14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IGLD
Delisted

Internet Gold Golden Lines Ltd. ETF Price (Quote)

$12.00
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $12.00 $12.00 Friday, 24th Jan 2020 IGLD stock ended at $12.00. During the day the stock fluctuated 0% from a day low at $12.00 to a day high of $12.00.
90 days $9.32 $26.22
52 weeks $0.250 $35.75

Historical Internet Gold Golden Lines Ltd. prices

Date Open High Low Close Volume
Jun 20, 2019 $0.292 $0.330 $0.283 $0.290 863 012
Jun 19, 2019 $0.310 $0.310 $0.280 $0.290 67 449
Jun 18, 2019 $0.310 $0.313 $0.290 $0.296 64 260
Jun 17, 2019 $0.309 $0.320 $0.298 $0.313 92 297
Jun 14, 2019 $0.300 $0.325 $0.294 $0.315 46 047
Jun 13, 2019 $0.318 $0.318 $0.281 $0.307 249 855
Jun 12, 2019 $0.272 $0.430 $0.263 $0.328 1 461 600
Jun 11, 2019 $0.275 $0.280 $0.270 $0.270 104 071
Jun 10, 2019 $0.269 $0.291 $0.263 $0.277 87 198
Jun 07, 2019 $0.265 $0.272 $0.265 $0.269 57 979
Jun 06, 2019 $0.280 $0.284 $0.263 $0.267 84 648
Jun 05, 2019 $0.290 $0.290 $0.270 $0.277 42 152
Jun 04, 2019 $0.282 $0.286 $0.268 $0.284 91 507
Jun 03, 2019 $0.294 $0.294 $0.278 $0.282 76 340
May 31, 2019 $0.296 $0.296 $0.280 $0.280 44 959
May 30, 2019 $0.308 $0.308 $0.280 $0.286 168 224
May 29, 2019 $0.279 $0.364 $0.275 $0.296 1 603 575
May 28, 2019 $0.315 $0.317 $0.290 $0.304 78 587
May 24, 2019 $0.290 $0.370 $0.286 $0.300 573 129
May 23, 2019 $0.293 $0.307 $0.285 $0.290 140 799
May 22, 2019 $0.320 $0.330 $0.285 $0.292 274 886
May 21, 2019 $0.354 $0.354 $0.305 $0.325 290 267
May 20, 2019 $0.346 $0.480 $0.332 $0.370 1 716 591
May 17, 2019 $0.380 $0.391 $0.371 $0.391 53 105
May 16, 2019 $0.410 $0.412 $0.370 $0.379 179 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the IGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!