FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0047 $0.0188 Friday, 31st May 2024 IGPK stock ended at $0.0078. This is 3.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.29% from a day low at $0.0075 to a day high of $0.0082.
90 days $0.0021 $0.0198
52 weeks $0.0004 $0.0198

Historical Integrated Cannabis Solutions Inc prices

Date Open High Low Close Volume
Jul 11, 2023 $0.0007 $0.0009 $0.0007 $0.0009 934 342
Jul 10, 2023 $0.0008 $0.0008 $0.0007 $0.0008 1 031 460
Jul 07, 2023 $0.0008 $0.0008 $0.0007 $0.0008 515 150
Jul 06, 2023 $0.0008 $0.0009 $0.0007 $0.0008 1 143 773
Jul 05, 2023 $0.0009 $0.0009 $0.0007 $0.0007 4 118 862
Jul 03, 2023 $0.0008 $0.0009 $0.0008 $0.0009 6 058 731
Jun 30, 2023 $0.0008 $0.0008 $0.0007 $0.0008 3 812 712
Jun 29, 2023 $0.0008 $0.0008 $0.0007 $0.0007 4 066 338
Jun 28, 2023 $0.0008 $0.0010 $0.0006 $0.0007 12 911 807
Jun 27, 2023 $0.0008 $0.0008 $0.0007 $0.0007 2 621 805
Jun 26, 2023 $0.0007 $0.0008 $0.0007 $0.0007 12 691 400
Jun 23, 2023 $0.0009 $0.0009 $0.0007 $0.0008 14 123 603
Jun 22, 2023 $0.0010 $0.0010 $0.0008 $0.0009 8 308 267
Jun 21, 2023 $0.0008 $0.0010 $0.0008 $0.0010 5 416 013
Jun 20, 2023 $0.0007 $0.0009 $0.0007 $0.0009 19 350 408
Jun 16, 2023 $0.0007 $0.0007 $0.0005 $0.0006 73 335 667
Jun 15, 2023 $0.0006 $0.0010 $0.0006 $0.0007 98 444 228
Jun 14, 2023 $0.0008 $0.0009 $0.0007 $0.0007 41 960 311
Jun 13, 2023 $0.0009 $0.0009 $0.0007 $0.0008 43 614 000
Jun 12, 2023 $0.0009 $0.0009 $0.0009 $0.0009 67 200
Jun 09, 2023 $0.0009 $0.0010 $0.0009 $0.0009 2 259 333
Jun 08, 2023 $0.0009 $0.0010 $0.0009 $0.0009 3 146 098
Jun 07, 2023 $0.0010 $0.0010 $0.0009 $0.0010 1 843 122
Jun 06, 2023 $0.0010 $0.0011 $0.0010 $0.0010 892 000
Jun 05, 2023 $0.0009 $0.0011 $0.0009 $0.0011 170 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGPK stock historical prices to predict future price movements?
Trend Analysis: Examine the IGPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integrated Cannabis Solutions Inc

Integrated Cannabis Solutions, Inc. focuses on the growing and processing of hemp or biomass in the United States. The company intends to sell processed material in the form of Cannabidiol (CBD) or isolate to manufacturers or pharmaceutical companies for their manufacture, distribution, and sale of CBD related products, such as edibles for human consumption, vitamins, multi-vitamins, and topical products for human use comprises oils, tinctures, c... IGPK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT