14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.48 $22.17 Thursday, 16th May 2024 IGT stock ended at $20.70. This is 0.730% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.61% from a day low at $20.48 to a day high of $20.81.
90 days $19.48 $27.27
52 weeks $19.48 $33.97

Historical International Game Technology prices

Date Open High Low Close Volume
Jan 30, 2024 $26.62 $26.78 $26.33 $26.49 729 981
Jan 29, 2024 $26.67 $26.99 $26.45 $26.87 489 627
Jan 26, 2024 $26.86 $26.87 $26.43 $26.65 596 468
Jan 25, 2024 $26.55 $26.91 $26.21 $26.52 392 270
Jan 24, 2024 $27.01 $27.17 $26.18 $26.18 545 555
Jan 23, 2024 $26.58 $26.77 $26.34 $26.67 663 073
Jan 22, 2024 $26.49 $26.55 $26.03 $26.21 509 606
Jan 19, 2024 $26.39 $26.42 $25.59 $26.00 701 042
Jan 18, 2024 $25.99 $26.29 $25.82 $26.28 529 667
Jan 17, 2024 $25.45 $25.78 $25.27 $25.68 618 151
Jan 16, 2024 $25.44 $25.87 $25.24 $25.78 660 104
Jan 12, 2024 $26.16 $26.31 $25.62 $25.75 661 514
Jan 11, 2024 $25.71 $26.01 $25.34 $25.90 864 623
Jan 10, 2024 $25.54 $25.81 $25.38 $25.80 605 263
Jan 09, 2024 $25.64 $26.32 $25.12 $25.61 1 262 020
Jan 08, 2024 $25.59 $26.10 $25.45 $26.08 918 146
Jan 05, 2024 $25.19 $25.96 $25.05 $25.66 809 328
Jan 04, 2024 $25.55 $25.62 $24.63 $25.25 2 165 721
Jan 03, 2024 $26.96 $26.96 $26.08 $26.10 1 274 630
Jan 02, 2024 $27.23 $27.69 $26.94 $27.40 801 763
Dec 29, 2023 $27.49 $27.68 $27.24 $27.41 672 957
Dec 28, 2023 $27.48 $27.82 $27.48 $27.60 442 871
Dec 27, 2023 $27.68 $27.89 $27.28 $27.70 667 580
Dec 26, 2023 $27.71 $27.84 $27.44 $27.70 467 358
Dec 22, 2023 $27.54 $27.83 $27.42 $27.56 421 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGT stock historical prices to predict future price movements?
Trend Analysis: Examine the IGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Game Technology

International Game Technology International Game Technology PLC operates and provides gaming technology products and services in North America, Europe, the Middle East, Africa, Asia-Pacific, Latin America, and the Caribbean. It operates in three segments: Global Lottery, Global Gaming, and Digital & Betting. The company designs, sells, operates, and leases a suite of point-of-sale machines that reconciles lottery funds between the retailer and lottery authority; provides onli... IGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT