14-day Premium Trial Subscription Try For FreeTry Free

iShares Trust - iShares Expanded ETF Price (Quote)

$84.27
+0.480 (+0.573%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $78.23 $84.27 Friday, 17th May 2024 IGV stock ended at $84.27. This is 0.573% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.609% from a day low at $83.76 to a day high of $84.27.
90 days $78.23 $434.75
52 weeks $78.23 $444.09

Historical iShares Trust - iShares Expanded Tech-Software Sector ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $408.77 $408.77 $405.42 $407.49 284 341
Dec 21, 2023 $405.01 $406.99 $403.25 $406.74 331 547
Dec 20, 2023 $405.81 $408.56 $401.06 $401.27 403 460
Dec 19, 2023 $405.18 $407.63 $404.95 $407.10 439 638
Dec 18, 2023 $401.16 $405.79 $401.16 $404.58 587 496
Dec 15, 2023 $396.84 $402.61 $396.84 $401.51 1 031 982
Dec 14, 2023 $402.31 $403.85 $394.40 $397.65 760 961
Dec 13, 2023 $399.18 $403.64 $397.00 $403.05 1 202 683
Dec 12, 2023 $395.12 $398.54 $393.56 $398.42 764 852
Dec 11, 2023 $394.21 $398.20 $393.10 $397.71 1 697 041
Dec 08, 2023 $388.03 $394.26 $388.03 $393.69 285 977
Dec 07, 2023 $389.02 $390.86 $387.00 $390.45 545 994
Dec 06, 2023 $395.08 $395.08 $387.99 $388.40 373 215
Dec 05, 2023 $389.10 $392.44 $387.92 $392.44 334 513
Dec 04, 2023 $392.70 $394.08 $387.68 $392.50 894 051
Dec 01, 2023 $391.02 $397.55 $391.02 $397.42 896 991
Nov 30, 2023 $392.80 $395.38 $387.03 $391.97 1 134 360
Nov 29, 2023 $387.72 $391.16 $387.72 $388.84 787 041
Nov 28, 2023 $379.00 $383.55 $378.92 $382.70 797 034
Nov 27, 2023 $379.86 $382.81 $378.96 $380.50 1 464 240
Nov 24, 2023 $379.48 $380.67 $377.91 $380.67 298 471
Nov 22, 2023 $381.99 $382.84 $378.73 $379.43 1 842 922
Nov 21, 2023 $377.99 $380.10 $376.54 $379.51 1 804 780
Nov 20, 2023 $374.48 $380.39 $374.48 $379.65 639 632
Nov 17, 2023 $373.00 $374.68 $371.88 $373.91 518 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGV stock historical prices to predict future price movements?
Trend Analysis: Examine the IGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!