NYSE:IHG
Intercontinental Hotels Group Stock Price (Quote)
$98.01
-1.33 (-1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.75 | $104.09 | Friday, 3rd May 2024 IHG stock ended at $98.01. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.33% from a day low at $96.75 to a day high of $98.04. |
| 90 days | $94.34 | $112.08 | |
| 52 weeks | $65.22 | $112.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $91.50 | $92.21 | $90.90 | $92.10 | 75 810 |
| Jan 16, 2024 | $91.68 | $91.84 | $91.27 | $91.70 | 93 662 |
| Jan 12, 2024 | $93.87 | $93.90 | $92.49 | $92.91 | 215 443 |
| Jan 11, 2024 | $93.28 | $93.54 | $91.91 | $92.29 | 98 205 |
| Jan 10, 2024 | $91.58 | $92.72 | $91.58 | $92.40 | 84 129 |
| Jan 09, 2024 | $90.80 | $91.18 | $90.62 | $90.82 | 92 346 |
| Jan 08, 2024 | $90.87 | $92.21 | $90.80 | $92.05 | 76 553 |
| Jan 05, 2024 | $90.57 | $91.95 | $90.47 | $90.50 | 151 359 |
| Jan 04, 2024 | $90.16 | $91.53 | $90.16 | $91.45 | 257 262 |
| Jan 03, 2024 | $89.50 | $90.44 | $89.02 | $90.39 | 234 844 |
| Jan 02, 2024 | $90.48 | $90.81 | $89.93 | $90.77 | 130 190 |
| Dec 29, 2023 | $91.37 | $91.56 | $90.80 | $91.18 | 49 948 |
| Dec 28, 2023 | $90.80 | $91.38 | $90.80 | $91.03 | 113 297 |
| Dec 27, 2023 | $91.19 | $91.35 | $90.69 | $90.99 | 157 364 |
| Dec 26, 2023 | $90.26 | $90.60 | $89.90 | $90.21 | 80 406 |
| Dec 22, 2023 | $91.24 | $91.24 | $89.92 | $90.29 | 64 236 |
| Dec 21, 2023 | $90.72 | $90.83 | $90.13 | $90.75 | 122 423 |
| Dec 20, 2023 | $91.15 | $91.17 | $89.69 | $89.72 | 95 438 |
| Dec 19, 2023 | $91.48 | $91.63 | $90.63 | $90.85 | 108 591 |
| Dec 18, 2023 | $90.28 | $90.67 | $89.86 | $90.65 | 86 402 |
| Dec 15, 2023 | $90.50 | $90.68 | $89.72 | $90.33 | 127 823 |
| Dec 14, 2023 | $90.34 | $91.32 | $90.34 | $90.92 | 264 735 |
| Dec 13, 2023 | $88.42 | $88.42 | $87.06 | $88.32 | 112 406 |
| Dec 12, 2023 | $88.78 | $89.20 | $88.61 | $88.80 | 117 438 |
| Dec 11, 2023 | $87.57 | $88.21 | $87.55 | $87.82 | 156 360 |
