NASDAQ:IHRT
Iheartmedia Inc Stock Price (Quote)
$0.87
-0.0360 (-3.97%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.82 | $2.43 | Friday, 24th May 2024 IHRT stock ended at $0.87. This is 3.97% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 15.08% from a day low at $0.82 to a day high of $0.94. |
90 days | $0.82 | $3.04 | |
52 weeks | $0.82 | $4.74 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $1.91 | $1.94 | $1.84 | $1.90 | 947 282 |
Apr 18, 2024 | $1.94 | $1.96 | $1.87 | $1.93 | 744 028 |
Apr 17, 2024 | $2.05 | $2.17 | $1.94 | $1.95 | 547 405 |
Apr 16, 2024 | $2.11 | $2.11 | $2.00 | $2.03 | 479 113 |
Apr 15, 2024 | $2.16 | $2.18 | $2.08 | $2.11 | 399 240 |
Apr 12, 2024 | $2.25 | $2.25 | $2.17 | $2.18 | 487 422 |
Apr 11, 2024 | $2.18 | $2.27 | $2.13 | $2.26 | 308 831 |
Apr 10, 2024 | $2.17 | $2.31 | $2.13 | $2.18 | 692 974 |
Apr 09, 2024 | $2.27 | $2.35 | $2.23 | $2.33 | 475 851 |
Apr 08, 2024 | $2.07 | $2.28 | $2.07 | $2.25 | 972 034 |
Apr 05, 2024 | $2.13 | $2.13 | $1.98 | $2.05 | 628 333 |
Apr 04, 2024 | $2.12 | $2.21 | $2.11 | $2.13 | 839 614 |
Apr 03, 2024 | $1.97 | $2.10 | $1.97 | $2.09 | 630 897 |
Apr 02, 2024 | $2.08 | $2.08 | $1.97 | $2.00 | 547 106 |
Apr 01, 2024 | $2.10 | $2.13 | $2.03 | $2.12 | 559 775 |
Mar 28, 2024 | $2.13 | $2.16 | $2.08 | $2.09 | 545 459 |
Mar 27, 2024 | $1.94 | $2.16 | $1.94 | $2.14 | 902 098 |
Mar 26, 2024 | $1.88 | $1.96 | $1.87 | $1.93 | 483 202 |
Mar 25, 2024 | $1.91 | $1.95 | $1.87 | $1.87 | 730 434 |
Mar 22, 2024 | $2.02 | $2.10 | $1.90 | $1.91 | 871 563 |
Mar 21, 2024 | $2.05 | $2.15 | $1.99 | $2.01 | 922 700 |
Mar 20, 2024 | $1.89 | $2.07 | $1.85 | $2.01 | 659 190 |
Mar 19, 2024 | $1.89 | $1.92 | $1.84 | $1.89 | 698 472 |
Mar 18, 2024 | $2.05 | $2.05 | $1.85 | $1.88 | 1 266 734 |
Mar 15, 2024 | $2.10 | $2.20 | $2.05 | $2.07 | 1 324 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IHRT stock historical prices to predict future price movements?
Trend Analysis: Examine the IHRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IHRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.