NASDAQ:IHRT
Iheartmedia Inc Stock Price (Quote)
$0.87
-0.0360 (-3.97%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.82 | $2.43 | Friday, 24th May 2024 IHRT stock ended at $0.87. This is 3.97% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 15.08% from a day low at $0.82 to a day high of $0.94. |
90 days | $0.82 | $3.04 | |
52 weeks | $0.82 | $4.74 |
Historical Iheartmedia Inc prices
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $3.37 | $3.50 | $3.36 | $3.41 | 482 356 |
Sep 13, 2023 | $3.25 | $3.33 | $3.21 | $3.31 | 639 071 |
Sep 12, 2023 | $3.30 | $3.39 | $3.25 | $3.28 | 1 057 048 |
Sep 11, 2023 | $3.34 | $3.43 | $3.24 | $3.26 | 878 408 |
Sep 08, 2023 | $3.52 | $3.62 | $3.32 | $3.32 | 780 065 |
Sep 07, 2023 | $3.47 | $3.59 | $3.42 | $3.51 | 992 080 |
Sep 06, 2023 | $3.68 | $3.69 | $3.48 | $3.54 | 736 861 |
Sep 05, 2023 | $3.56 | $3.72 | $3.53 | $3.70 | 1 068 665 |
Sep 01, 2023 | $3.69 | $3.73 | $3.45 | $3.56 | 894 906 |
Aug 31, 2023 | $3.76 | $3.89 | $3.59 | $3.61 | 1 277 826 |
Aug 30, 2023 | $3.53 | $3.79 | $3.48 | $3.77 | 694 254 |
Aug 29, 2023 | $3.55 | $3.60 | $3.50 | $3.54 | 519 204 |
Aug 28, 2023 | $3.58 | $3.67 | $3.50 | $3.52 | 494 119 |
Aug 25, 2023 | $3.52 | $3.60 | $3.45 | $3.56 | 525 646 |
Aug 24, 2023 | $3.54 | $3.60 | $3.38 | $3.51 | 1 067 450 |
Aug 23, 2023 | $3.57 | $3.67 | $3.47 | $3.57 | 713 157 |
Aug 22, 2023 | $3.42 | $3.56 | $3.42 | $3.51 | 1 066 686 |
Aug 21, 2023 | $3.38 | $3.48 | $3.12 | $3.42 | 1 163 870 |
Aug 18, 2023 | $3.40 | $3.46 | $3.28 | $3.34 | 885 459 |
Aug 17, 2023 | $3.32 | $3.51 | $3.30 | $3.47 | 1 266 847 |
Aug 16, 2023 | $3.39 | $3.55 | $3.29 | $3.31 | 1 072 610 |
Aug 15, 2023 | $3.50 | $3.85 | $3.35 | $3.40 | 1 842 292 |
Aug 14, 2023 | $3.37 | $3.49 | $3.27 | $3.32 | 1 620 454 |
Aug 11, 2023 | $3.41 | $3.47 | $3.28 | $3.38 | 1 114 902 |
Aug 10, 2023 | $3.57 | $3.68 | $3.41 | $3.43 | 778 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IHRT stock historical prices to predict future price movements?
Trend Analysis: Examine the IHRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IHRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.