NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $5.17 | $5.20 | $5.13 | $5.17 | 74 100 |
| Jun 09, 2023 | $5.22 | $5.27 | $5.18 | $5.18 | 63 872 |
| Jun 08, 2023 | $5.29 | $5.29 | $5.17 | $5.27 | 134 404 |
| Jun 07, 2023 | $5.20 | $5.33 | $5.20 | $5.29 | 212 892 |
| Jun 06, 2023 | $5.09 | $5.22 | $5.09 | $5.20 | 74 532 |
| Jun 05, 2023 | $5.20 | $5.20 | $5.12 | $5.15 | 124 507 |
| Jun 02, 2023 | $5.08 | $5.30 | $5.08 | $5.20 | 167 470 |
| Jun 01, 2023 | $5.12 | $5.13 | $5.03 | $5.06 | 114 646 |
| May 31, 2023 | $5.08 | $5.16 | $5.08 | $5.10 | 64 583 |
| May 30, 2023 | $5.19 | $5.19 | $5.07 | $5.08 | 66 936 |
| May 26, 2023 | $5.12 | $5.15 | $5.04 | $5.13 | 78 699 |
| May 25, 2023 | $5.09 | $5.12 | $5.02 | $5.07 | 103 029 |
| May 24, 2023 | $5.17 | $5.17 | $5.06 | $5.10 | 93 160 |
| May 23, 2023 | $5.35 | $5.40 | $5.10 | $5.19 | 147 841 |
| May 22, 2023 | $5.38 | $5.42 | $5.33 | $5.37 | 176 017 |
| May 19, 2023 | $5.40 | $5.47 | $5.35 | $5.38 | 93 992 |
| May 18, 2023 | $5.28 | $5.45 | $5.25 | $5.37 | 119 999 |
| May 17, 2023 | $5.20 | $5.28 | $5.14 | $5.28 | 137 132 |
| May 16, 2023 | $5.20 | $5.25 | $5.16 | $5.17 | 54 631 |
| May 15, 2023 | $5.16 | $5.23 | $5.12 | $5.19 | 93 982 |
| May 12, 2023 | $5.10 | $5.28 | $5.08 | $5.12 | 63 835 |
| May 11, 2023 | $5.22 | $5.22 | $5.03 | $5.09 | 124 399 |
| May 10, 2023 | $5.15 | $5.29 | $5.15 | $5.24 | 99 548 |
| May 09, 2023 | $4.92 | $5.21 | $4.92 | $5.12 | 116 474 |
| May 08, 2023 | $4.99 | $5.01 | $4.95 | $5.00 | 173 700 |
