NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $4.04 | $4.13 | $3.97 | $4.04 | 104 114 |
| Mar 27, 2024 | $4.05 | $4.08 | $3.98 | $4.03 | 48 503 |
| Mar 26, 2024 | $4.08 | $4.08 | $3.95 | $4.00 | 97 945 |
| Mar 25, 2024 | $4.02 | $4.07 | $4.02 | $4.06 | 70 683 |
| Mar 22, 2024 | $4.11 | $4.13 | $4.00 | $4.04 | 68 874 |
| Mar 21, 2024 | $4.02 | $4.12 | $4.02 | $4.11 | 63 497 |
| Mar 20, 2024 | $4.00 | $4.06 | $3.87 | $4.04 | 207 209 |
| Mar 19, 2024 | $3.95 | $4.03 | $3.94 | $4.00 | 82 728 |
| Mar 18, 2024 | $4.03 | $4.05 | $3.93 | $3.94 | 109 337 |
| Mar 15, 2024 | $3.90 | $4.06 | $3.90 | $4.05 | 273 216 |
| Mar 14, 2024 | $3.99 | $4.10 | $3.91 | $3.91 | 143 598 |
| Mar 13, 2024 | $4.15 | $4.18 | $3.96 | $3.97 | 109 537 |
| Mar 12, 2024 | $4.20 | $4.22 | $4.09 | $4.12 | 154 816 |
| Mar 11, 2024 | $4.20 | $4.29 | $4.19 | $4.24 | 81 355 |
| Mar 08, 2024 | $3.97 | $4.21 | $3.96 | $4.21 | 121 741 |
| Mar 07, 2024 | $4.18 | $4.38 | $4.17 | $4.38 | 145 365 |
| Mar 06, 2024 | $4.22 | $4.23 | $4.14 | $4.18 | 53 953 |
| Mar 05, 2024 | $4.22 | $4.26 | $4.15 | $4.17 | 54 410 |
| Mar 04, 2024 | $4.34 | $4.37 | $4.21 | $4.21 | 49 506 |
| Mar 01, 2024 | $4.35 | $4.40 | $4.21 | $4.32 | 92 235 |
| Feb 29, 2024 | $4.23 | $4.39 | $4.22 | $4.33 | 130 153 |
| Feb 28, 2024 | $4.26 | $4.38 | $4.18 | $4.19 | 82 033 |
| Feb 27, 2024 | $4.27 | $4.34 | $4.25 | $4.33 | 100 155 |
| Feb 26, 2024 | $4.28 | $4.34 | $4.20 | $4.24 | 78 135 |
| Feb 23, 2024 | $4.23 | $4.32 | $4.23 | $4.28 | 44 966 |
