NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $4.34 | $4.34 | $4.21 | $4.25 | 156 233 |
| Feb 21, 2024 | $4.32 | $4.34 | $4.26 | $4.33 | 46 055 |
| Feb 20, 2024 | $4.38 | $4.43 | $4.27 | $4.34 | 109 825 |
| Feb 16, 2024 | $4.44 | $4.47 | $4.41 | $4.44 | 97 711 |
| Feb 15, 2024 | $4.37 | $4.49 | $4.34 | $4.44 | 108 318 |
| Feb 14, 2024 | $4.18 | $4.33 | $4.18 | $4.31 | 124 667 |
| Feb 13, 2024 | $4.40 | $4.41 | $4.12 | $4.15 | 130 002 |
| Feb 12, 2024 | $4.36 | $4.50 | $4.35 | $4.46 | 142 979 |
| Feb 09, 2024 | $4.39 | $4.42 | $4.36 | $4.36 | 86 837 |
| Feb 08, 2024 | $4.42 | $4.43 | $4.38 | $4.39 | 54 324 |
| Feb 07, 2024 | $4.47 | $4.51 | $4.41 | $4.43 | 50 886 |
| Feb 06, 2024 | $4.44 | $4.56 | $4.44 | $4.46 | 95 081 |
| Feb 05, 2024 | $4.43 | $4.50 | $4.34 | $4.44 | 67 617 |
| Feb 02, 2024 | $4.58 | $4.58 | $4.44 | $4.47 | 74 734 |
| Feb 01, 2024 | $4.44 | $4.61 | $4.44 | $4.58 | 70 366 |
| Jan 31, 2024 | $4.63 | $4.63 | $4.41 | $4.42 | 76 710 |
| Jan 30, 2024 | $4.67 | $4.69 | $4.62 | $4.64 | 31 802 |
| Jan 29, 2024 | $4.69 | $4.76 | $4.60 | $4.71 | 58 392 |
| Jan 26, 2024 | $4.82 | $4.82 | $4.67 | $4.67 | 49 430 |
| Jan 25, 2024 | $4.61 | $4.79 | $4.59 | $4.78 | 112 915 |
| Jan 24, 2024 | $4.50 | $4.56 | $4.49 | $4.54 | 57 185 |
| Jan 23, 2024 | $4.60 | $4.60 | $4.45 | $4.48 | 78 144 |
| Jan 22, 2024 | $4.47 | $4.58 | $4.47 | $4.56 | 52 852 |
| Jan 19, 2024 | $4.46 | $4.47 | $4.34 | $4.42 | 35 292 |
| Jan 18, 2024 | $4.38 | $4.46 | $4.32 | $4.43 | 53 454 |
