NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $4.35 | $4.39 | $4.31 | $4.34 | 33 755 |
| Jan 16, 2024 | $4.52 | $4.52 | $4.38 | $4.39 | 48 102 |
| Jan 12, 2024 | $4.54 | $4.55 | $4.49 | $4.52 | 47 184 |
| Jan 11, 2024 | $4.49 | $4.49 | $4.40 | $4.48 | 56 797 |
| Jan 10, 2024 | $4.48 | $4.52 | $4.43 | $4.49 | 61 524 |
| Jan 09, 2024 | $4.55 | $4.55 | $4.46 | $4.48 | 60 891 |
| Jan 08, 2024 | $4.60 | $4.65 | $4.55 | $4.57 | 34 798 |
| Jan 05, 2024 | $4.51 | $4.66 | $4.51 | $4.58 | 83 434 |
| Jan 04, 2024 | $4.55 | $4.59 | $4.50 | $4.54 | 54 824 |
| Jan 03, 2024 | $4.64 | $4.69 | $4.53 | $4.54 | 100 832 |
| Jan 02, 2024 | $4.71 | $4.79 | $4.66 | $4.67 | 65 641 |
| Dec 29, 2023 | $4.81 | $4.82 | $4.70 | $4.71 | 87 585 |
| Dec 28, 2023 | $4.85 | $4.87 | $4.76 | $4.78 | 52 153 |
| Dec 27, 2023 | $4.94 | $4.98 | $4.81 | $4.85 | 73 350 |
| Dec 26, 2023 | $4.76 | $4.95 | $4.76 | $4.92 | 75 706 |
| Dec 22, 2023 | $4.71 | $4.86 | $4.71 | $4.75 | 86 475 |
| Dec 21, 2023 | $4.75 | $4.79 | $4.66 | $4.74 | 79 537 |
| Dec 20, 2023 | $4.63 | $4.88 | $4.63 | $4.72 | 96 370 |
| Dec 19, 2023 | $4.81 | $4.89 | $4.64 | $4.66 | 156 002 |
| Dec 18, 2023 | $4.76 | $4.82 | $4.71 | $4.77 | 141 384 |
| Dec 15, 2023 | $4.57 | $4.79 | $4.53 | $4.75 | 178 668 |
| Dec 14, 2023 | $4.49 | $4.62 | $4.49 | $4.54 | 125 236 |
| Dec 13, 2023 | $4.26 | $4.57 | $4.26 | $4.38 | 253 071 |
| Dec 12, 2023 | $4.42 | $4.42 | $4.25 | $4.27 | 92 814 |
| Dec 11, 2023 | $4.52 | $4.55 | $4.38 | $4.40 | 70 259 |
