NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $4.49 | $4.63 | $4.47 | $4.55 | 64 563 |
| Dec 07, 2023 | $4.41 | $4.56 | $4.38 | $4.54 | 105 361 |
| Dec 06, 2023 | $4.35 | $4.59 | $4.35 | $4.41 | 95 531 |
| Dec 05, 2023 | $4.45 | $4.51 | $4.40 | $4.43 | 44 241 |
| Dec 04, 2023 | $4.33 | $4.51 | $4.29 | $4.51 | 42 536 |
| Dec 01, 2023 | $4.24 | $4.39 | $4.15 | $4.36 | 71 679 |
| Nov 30, 2023 | $4.25 | $4.26 | $4.15 | $4.16 | 66 595 |
| Nov 29, 2023 | $4.35 | $4.35 | $4.24 | $4.28 | 44 630 |
| Nov 28, 2023 | $4.34 | $4.37 | $4.30 | $4.31 | 39 542 |
| Nov 27, 2023 | $4.38 | $4.42 | $4.32 | $4.33 | 34 090 |
| Nov 24, 2023 | $4.37 | $4.43 | $4.35 | $4.37 | 19 822 |
| Nov 22, 2023 | $4.36 | $4.41 | $4.33 | $4.34 | 29 221 |
| Nov 21, 2023 | $4.40 | $4.49 | $4.35 | $4.36 | 49 808 |
| Nov 20, 2023 | $4.40 | $4.53 | $4.34 | $4.49 | 58 868 |
| Nov 17, 2023 | $4.38 | $4.46 | $4.34 | $4.37 | 82 564 |
| Nov 16, 2023 | $4.47 | $4.47 | $4.31 | $4.35 | 48 148 |
| Nov 15, 2023 | $4.48 | $4.55 | $4.41 | $4.42 | 76 462 |
| Nov 14, 2023 | $4.29 | $4.50 | $4.29 | $4.49 | 82 985 |
| Nov 13, 2023 | $4.16 | $4.25 | $4.10 | $4.22 | 58 514 |
| Nov 10, 2023 | $4.20 | $4.22 | $4.11 | $4.19 | 42 386 |
| Nov 09, 2023 | $4.20 | $4.23 | $4.14 | $4.17 | 55 660 |
| Nov 08, 2023 | $4.15 | $4.20 | $4.09 | $4.19 | 34 111 |
| Nov 07, 2023 | $4.23 | $4.25 | $4.13 | $4.15 | 67 148 |
| Nov 06, 2023 | $4.29 | $4.33 | $4.19 | $4.21 | 65 185 |
| Nov 03, 2023 | $4.14 | $4.33 | $4.12 | $4.31 | 75 917 |
