NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $4.10 | $4.13 | $4.06 | $4.12 | 49 141 |
| Nov 01, 2023 | $4.04 | $4.10 | $4.00 | $4.07 | 52 617 |
| Oct 31, 2023 | $4.04 | $4.06 | $3.98 | $4.06 | 65 906 |
| Oct 30, 2023 | $4.00 | $4.05 | $3.97 | $4.03 | 48 314 |
| Oct 27, 2023 | $4.12 | $4.12 | $3.97 | $3.99 | 42 122 |
| Oct 26, 2023 | $4.04 | $4.14 | $4.04 | $4.12 | 65 048 |
| Oct 25, 2023 | $4.09 | $4.09 | $4.01 | $4.03 | 41 827 |
| Oct 24, 2023 | $4.16 | $4.16 | $4.06 | $4.11 | 49 651 |
| Oct 23, 2023 | $4.18 | $4.21 | $4.11 | $4.12 | 43 817 |
| Oct 20, 2023 | $4.23 | $4.23 | $4.16 | $4.18 | 68 869 |
| Oct 19, 2023 | $4.21 | $4.30 | $4.20 | $4.21 | 49 350 |
| Oct 18, 2023 | $4.29 | $4.29 | $4.21 | $4.22 | 45 310 |
| Oct 17, 2023 | $4.32 | $4.39 | $4.31 | $4.32 | 55 907 |
| Oct 16, 2023 | $4.25 | $4.38 | $4.22 | $4.33 | 46 221 |
| Oct 13, 2023 | $4.35 | $4.35 | $4.19 | $4.21 | 107 225 |
| Oct 12, 2023 | $4.42 | $4.42 | $4.29 | $4.31 | 47 160 |
| Oct 11, 2023 | $4.48 | $4.52 | $4.42 | $4.42 | 50 289 |
| Oct 10, 2023 | $4.45 | $4.54 | $4.45 | $4.48 | 67 800 |
| Oct 09, 2023 | $4.44 | $4.50 | $4.44 | $4.45 | 50 389 |
| Oct 06, 2023 | $4.48 | $4.52 | $4.43 | $4.47 | 62 784 |
| Oct 05, 2023 | $4.42 | $4.52 | $4.35 | $4.50 | 100 527 |
| Oct 04, 2023 | $4.27 | $4.43 | $4.27 | $4.42 | 72 162 |
| Oct 03, 2023 | $4.27 | $4.36 | $4.27 | $4.30 | 94 891 |
| Oct 02, 2023 | $4.37 | $4.38 | $4.25 | $4.28 | 87 476 |
| Sep 29, 2023 | $4.35 | $4.40 | $4.32 | $4.38 | 94 225 |
