NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.37 | $4.39 | $4.31 | $4.33 | 54 795 |
| Sep 27, 2023 | $4.46 | $4.47 | $4.37 | $4.37 | 65 690 |
| Sep 26, 2023 | $4.46 | $4.52 | $4.44 | $4.45 | 62 898 |
| Sep 25, 2023 | $4.38 | $4.48 | $4.37 | $4.46 | 73 608 |
| Sep 22, 2023 | $4.38 | $4.46 | $4.36 | $4.40 | 98 889 |
| Sep 21, 2023 | $4.45 | $4.48 | $4.39 | $4.43 | 97 080 |
| Sep 20, 2023 | $4.55 | $4.65 | $4.49 | $4.50 | 84 273 |
| Sep 19, 2023 | $4.48 | $4.55 | $4.44 | $4.54 | 126 683 |
| Sep 18, 2023 | $4.65 | $4.61 | $4.48 | $4.48 | 114 075 |
| Sep 15, 2023 | $4.65 | $4.67 | $4.59 | $4.60 | 249 188 |
| Sep 14, 2023 | $4.68 | $4.69 | $4.64 | $4.66 | 140 292 |
| Sep 13, 2023 | $4.75 | $4.71 | $4.62 | $4.64 | 93 180 |
| Sep 12, 2023 | $4.76 | $4.78 | $4.69 | $4.69 | 81 809 |
| Sep 11, 2023 | $4.83 | $4.84 | $4.75 | $4.76 | 81 236 |
| Sep 08, 2023 | $4.86 | $4.90 | $4.80 | $4.81 | 55 224 |
| Sep 07, 2023 | $4.96 | $4.98 | $4.85 | $4.85 | 174 305 |
| Sep 06, 2023 | $4.97 | $4.97 | $4.89 | $4.96 | 154 312 |
| Sep 05, 2023 | $5.00 | $5.00 | $4.88 | $4.96 | 187 108 |
| Sep 01, 2023 | $5.23 | $5.27 | $5.07 | $5.09 | 124 039 |
| Aug 31, 2023 | $5.08 | $5.36 | $5.08 | $5.20 | 271 428 |
| Aug 30, 2023 | $5.01 | $5.09 | $5.01 | $5.08 | 60 320 |
| Aug 29, 2023 | $4.98 | $5.05 | $4.95 | $5.02 | 288 167 |
| Aug 28, 2023 | $4.96 | $5.00 | $4.91 | $4.97 | 118 493 |
| Aug 25, 2023 | $4.98 | $5.00 | $4.90 | $4.96 | 74 652 |
| Aug 24, 2023 | $5.07 | $5.12 | $4.97 | $4.97 | 53 220 |
