NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.95 | $5.10 | $4.95 | $5.09 | 147 134 |
| Aug 22, 2023 | $4.85 | $4.97 | $4.84 | $4.95 | 114 240 |
| Aug 21, 2023 | $4.95 | $4.95 | $4.74 | $4.82 | 205 298 |
| Aug 18, 2023 | $4.94 | $4.95 | $4.89 | $4.91 | 75 995 |
| Aug 17, 2023 | $5.01 | $5.08 | $4.95 | $4.96 | 105 242 |
| Aug 16, 2023 | $5.15 | $5.16 | $5.01 | $5.01 | 68 421 |
| Aug 15, 2023 | $5.21 | $5.25 | $5.16 | $5.16 | 80 856 |
| Aug 14, 2023 | $5.02 | $5.24 | $5.02 | $5.21 | 146 047 |
| Aug 11, 2023 | $5.21 | $5.27 | $5.21 | $5.26 | 102 019 |
| Aug 10, 2023 | $5.26 | $5.28 | $5.21 | $5.25 | 179 013 |
| Aug 09, 2023 | $5.22 | $5.26 | $5.13 | $5.25 | 75 096 |
| Aug 08, 2023 | $5.03 | $5.20 | $5.03 | $5.19 | 149 679 |
| Aug 07, 2023 | $5.00 | $5.20 | $4.99 | $5.09 | 224 473 |
| Aug 04, 2023 | $5.15 | $5.34 | $5.08 | $5.16 | 125 151 |
| Aug 03, 2023 | $5.04 | $5.28 | $5.04 | $5.27 | 224 742 |
| Aug 02, 2023 | $5.09 | $5.10 | $4.99 | $5.05 | 100 884 |
| Aug 01, 2023 | $5.16 | $5.21 | $5.12 | $5.16 | 58 800 |
| Jul 31, 2023 | $5.00 | $5.18 | $4.99 | $5.15 | 234 084 |
| Jul 28, 2023 | $5.08 | $5.16 | $5.08 | $5.15 | 104 645 |
| Jul 27, 2023 | $5.28 | $5.28 | $5.03 | $5.06 | 212 358 |
| Jul 26, 2023 | $5.21 | $5.30 | $5.21 | $5.27 | 77 147 |
| Jul 25, 2023 | $5.17 | $5.26 | $5.17 | $5.22 | 77 508 |
| Jul 24, 2023 | $5.00 | $5.21 | $4.98 | $5.19 | 164 495 |
| Jul 21, 2023 | $5.35 | $5.35 | $5.10 | $5.11 | 92 976 |
| Jul 20, 2023 | $5.37 | $5.41 | $5.30 | $5.31 | 135 343 |
