NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $5.47 | $5.49 | $5.36 | $5.40 | 81 831 |
| Jul 18, 2023 | $5.35 | $5.48 | $5.34 | $5.48 | 123 682 |
| Jul 17, 2023 | $5.02 | $5.39 | $5.02 | $5.35 | 197 081 |
| Jul 14, 2023 | $5.36 | $5.38 | $5.31 | $5.35 | 94 919 |
| Jul 13, 2023 | $5.38 | $5.44 | $5.36 | $5.39 | 93 470 |
| Jul 12, 2023 | $5.39 | $5.44 | $5.37 | $5.39 | 104 317 |
| Jul 11, 2023 | $5.25 | $5.34 | $5.25 | $5.31 | 88 226 |
| Jul 10, 2023 | $5.02 | $5.28 | $5.01 | $5.25 | 208 374 |
| Jul 07, 2023 | $5.23 | $5.33 | $5.20 | $5.29 | 201 310 |
| Jul 06, 2023 | $5.25 | $5.33 | $5.21 | $5.22 | 134 231 |
| Jul 05, 2023 | $5.32 | $5.32 | $5.20 | $5.21 | 91 978 |
| Jul 03, 2023 | $5.36 | $5.38 | $5.22 | $5.33 | 96 070 |
| Jun 30, 2023 | $5.36 | $5.41 | $5.34 | $5.36 | 109 705 |
| Jun 29, 2023 | $5.24 | $5.37 | $5.24 | $5.35 | 92 858 |
| Jun 28, 2023 | $5.11 | $5.26 | $5.11 | $5.25 | 121 531 |
| Jun 27, 2023 | $5.10 | $5.18 | $5.05 | $5.11 | 186 436 |
| Jun 26, 2023 | $5.23 | $5.27 | $5.00 | $5.09 | 290 090 |
| Jun 23, 2023 | $5.67 | $5.68 | $5.51 | $5.61 | 383 149 |
| Jun 22, 2023 | $5.49 | $5.72 | $5.41 | $5.70 | 316 255 |
| Jun 21, 2023 | $5.66 | $5.77 | $5.62 | $5.71 | 174 238 |
| Jun 20, 2023 | $5.80 | $5.80 | $5.60 | $5.67 | 197 478 |
| Jun 16, 2023 | $5.36 | $5.87 | $5.35 | $5.85 | 716 639 |
| Jun 15, 2023 | $5.28 | $5.35 | $5.23 | $5.32 | 164 598 |
| Jun 14, 2023 | $5.30 | $5.43 | $5.27 | $5.31 | 170 191 |
| Jun 13, 2023 | $5.18 | $5.32 | $5.18 | $5.29 | 112 276 |
