14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.24 $23.86 Friday, 17th May 2024 IIIV stock ended at $19.55. This is 1.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.94% from a day low at $19.24 to a day high of $20.19.
90 days $19.24 $23.86
52 weeks $17.56 $25.70

Historical i3 Verticals Inc. Class A prices

Date Open High Low Close Volume
Aug 02, 2023 $24.81 $24.85 $23.66 $23.75 103 049
Aug 01, 2023 $24.81 $25.19 $24.42 $25.12 52 448
Jul 31, 2023 $24.65 $25.07 $24.65 $25.01 59 034
Jul 28, 2023 $24.60 $24.83 $24.15 $24.57 108 178
Jul 27, 2023 $25.20 $25.48 $24.23 $24.28 88 882
Jul 26, 2023 $25.12 $25.34 $24.92 $25.09 64 105
Jul 25, 2023 $25.21 $25.70 $25.07 $25.18 51 030
Jul 24, 2023 $25.01 $25.58 $24.85 $25.32 58 916
Jul 21, 2023 $24.95 $24.95 $24.72 $24.87 57 083
Jul 20, 2023 $24.61 $24.93 $24.48 $24.90 98 198
Jul 19, 2023 $25.07 $25.26 $24.48 $24.61 152 087
Jul 18, 2023 $24.81 $25.25 $24.63 $25.02 207 507
Jul 17, 2023 $24.38 $24.97 $24.38 $24.83 132 068
Jul 14, 2023 $24.62 $24.84 $24.38 $24.42 230 796
Jul 13, 2023 $24.15 $24.93 $24.15 $24.74 106 267
Jul 12, 2023 $24.35 $24.35 $23.79 $24.15 152 884
Jul 11, 2023 $23.00 $23.87 $22.80 $23.80 240 477
Jul 10, 2023 $22.30 $23.39 $22.30 $22.65 68 795
Jul 07, 2023 $22.33 $22.80 $22.23 $22.37 74 759
Jul 06, 2023 $22.76 $22.76 $22.11 $22.29 72 775
Jul 05, 2023 $23.45 $23.45 $22.38 $22.96 85 723
Jul 03, 2023 $22.99 $23.74 $22.71 $23.72 64 852
Jun 30, 2023 $23.37 $23.47 $22.50 $22.86 165 138
Jun 29, 2023 $22.50 $23.48 $22.50 $23.10 106 333
Jun 28, 2023 $22.67 $22.73 $22.25 $22.39 187 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIIV stock historical prices to predict future price movements?
Trend Analysis: Examine the IIIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About i3 Verticals Inc. Class A

i3 Verticals. Class A i3 Verticals, Inc. provides integrated payment and software solutions to small- and medium-sized businesses and organizations in education, non-profit, public sector, and healthcare markets in the United States. It operates in two segments, Merchant Services, and Proprietary Software and Payments. The company offers payment processing services that enables clients to accept electronic payments, facilitating the exchange of funds and transaction d... IIIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT